Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (64)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (4)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (6)
- Deutschland (71)
- Griechenland (2)
- Hongkong (24)
- Indien (11)
- Indonesien (4)
- Israel (1)
- Italien (3)
- Japan (33)
- Malaysia (2)
- Mexiko (4)
- Niederlande (1)
- Norwegen (1)
- Polen (1)
- Singapur (6)
- Südkorea (9)
- Spanien (1)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (24)
- Thailand (2)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- BSE (10)
- Copenhagen (2)
- Frankfurt (59)
- Helsinki (2)
- HKSE (24)
- Iceland (1)
- IOB (6)
- Jakarta (4)
- KOSDAQ (7)
- KSE (2)
- Kuala Lumpur (2)
- MCE (1)
- Mexico (4)
- Milan (3)
- Munich (5)
- NSE (1)
- NYSE (6)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Paris (6)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (6)
- Shanghai (13)
- Shenzhen (18)
- Stockholm (8)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (14)
- Tech Market Large (8)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (33)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Zyklische Konsumgüter (343)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (343)
Freizeit (343)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (415)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiichikosho Co., Ltd.
7458.T
JP
|
¥1,690 11.4 USD |
+0.57
|
¥175B 1.18B USD | ¥189K 1.28K USD | ¥1,677 11.32 USD | ¥1,698 11.46 USD | ¥175B 1.18B USD | 12.01 | ¥141 0.95 USD | ||
|
Tamron Co.,Ltd.
7740.T
JP
|
¥1,031 6.96 USD |
-1.15
|
¥166B 1.12B USD | ¥376K 2.54K USD | ¥1,016 6.86 USD | ¥1,042 7.03 USD | ¥166B 1.12B USD | 14.16 | ¥73 0.49 USD | ||
Dometic Group AB (publ)
DTCGF
US
|
$3.45 — |
0
|
$1.10B — | $400.00 — | $2.99 — | $3.31 — | $1.10B — | 24.64 | $0.14 — | ||
Dometic Group AB (publ)
D00.F
DE
|
€2.65 3.05 USD |
-3.78
|
€845.40M 975.87M USD | €40.00 46.17 USD | €2.65 3.05 USD | €2.65 3.05 USD | €845.40M 975.87M USD | 22.05 | €0.12 0.14 USD | ||
|
Harvia Oyj
G1U.F
DE
|
€38.95 44.96 USD |
-0.26
|
€727.87M 840.2M USD | €1.00 1.15 USD | €38.95 44.96 USD | €38.95 44.96 USD | €727.87M 840.2M USD | 26.86 | €1.45 1.67 USD | ||
|
Sats ASA
2S0.F
DE
|
€3.71 4.28 USD |
-1.85
|
€722.98M 834.56M USD | €27.00 31.17 USD | €3.71 4.28 USD | €3.71 4.28 USD | €722.98M 834.56M USD | 16.86 | €0.22 0.25 USD | ||
|
Roland Corporation
7944.T
JP
|
¥4,320 29.16 USD |
0
|
¥114B 769.14M USD | ¥128K 861.34 USD | ¥4,230 28.55 USD | ¥4,335 29.26 USD | ¥114B 769.14M USD | 52.90 | ¥82 0.55 USD | ||
China Travel International Investment Hong Kong Limited
CTI.F
DE
|
€0.12 0.14 USD |
+0.85
|
€658.86M 760.54M USD | €30.00K 34.63K USD | €0.12 0.14 USD | €0.12 0.14 USD | €658.86M 760.54M USD | 0 | €0.00 0 USD | ||
Mips AB (publ)
0RNQ.IL
GB
|
SEK 240.00 23.43 USD |
+0.13
|
SEK 7.22B 704.3M USD | SEK 4.26K 416.02 USD | SEK 233.40 22.78 USD | SEK 241.00 23.52 USD | SEK 7.22B 704.3M USD | 76.67 | SEK 3.13 0.31 USD | ||
Mips AB (publ)
7M1.F
DE
|
€21.56 24.89 USD |
-0.83
|
€571.15M 659.3M USD | €82.00 94.66 USD | €21.56 24.89 USD | €21.56 24.89 USD | €571.15M 659.3M USD | 47.91 | €0.45 0.52 USD | ||
Hollywood Bowl Group plc
2H4.F
DE
|
€3.32 3.83 USD |
+1.84
|
€556.57M 642.47M USD | €1.00K 1.15K USD | €3.32 3.83 USD | €3.32 3.83 USD | €556.57M 642.47M USD | 14.43 | €0.23 0.27 USD | ||
|
Koshidaka Holdings Co., Ltd.
2157.T
JP
|
¥970 6.55 USD |
-0.21
|
¥80B 542.6M USD | ¥254K 1.72K USD | ¥965 6.51 USD | ¥974 6.57 USD | ¥80B 542.6M USD | 14.48 | ¥67 0.45 USD | ||
|
CURVES HOLDINGS Co., Ltd.
7085.T
JP
|
¥870 5.87 USD |
+0.23
|
¥80B 540.84M USD | ¥254K 1.71K USD | ¥860 5.81 USD | ¥872 5.89 USD | ¥80B 540.84M USD | 18.08 | ¥48 0.32 USD | ||
Tivoli A/S
TIV.CO
DK
|
DKK 628.00 92.08 USD |
0
|
DKK 3.59B 526.38M USD | DKK 564.00 82.69 USD | DKK 624.00 91.49 USD | DKK 630.00 92.37 USD | DKK 3.59B 526.38M USD | 31.44 | DKK 19.97 2.93 USD | ||
|
The Gym Group plc
4GY.SG
DE
|
€2.42 2.79 USD |
+1.68
|
€421.06M 486.04M USD | €0.00 0 USD | €2.40 2.77 USD | €2.42 2.79 USD | €421.06M 486.04M USD | 48.39 | €0.05 0.06 USD | ||
|
The Gym
GYYMF
US
|
$2.67 — |
0
|
$464.55M — | $100.00 — | $2.67 — | $2.67 — | $464.55M — | 53.39 | $0.05 — | ||
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.40 18.85 USD |
0
|
CA$613.47M 455.23M USD | CA$1.00K 742.06 USD | CA$25.40 18.85 USD | CA$25.40 18.85 USD | CA$613.47M 455.23M USD | 10.16 | CA$2.50 1.86 USD | ||
|
TWC Enterprises Limited
4TW.SG
DE
|
€15.30 17.66 USD |
0
|
€392.76M 453.37M USD | €0.00 0 USD | €15.30 17.66 USD | €15.50 17.89 USD | €392.76M 453.37M USD | 25.08 | €0.61 0.7 USD | ||
|
TWC Enterprises
CLKXF
US
|
$17.75 — |
0
|
$428.71M — | $100.00 — | $17.75 — | $17.75 — | $428.71M — | 9.91 | $1.79 — | ||
TWC Enterprises Limited
4TW.F
DE
|
€15.30 17.66 USD |
-0.65
|
€369.53M 426.56M USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.50 17.89 USD | €369.53M 426.56M USD | 9.80 | €1.56 1.8 USD | ||
Hampiðjan hf.
HAMP.IC
IC
|
ISK 83 0.61 USD |
0
|
ISK 52B 382.38M USD | ISK 148 1.09 USD | ISK 83 0.61 USD | ISK 83 0.61 USD | ISK 52B 382.38M USD | 43.22 | ISK 2 0.01 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$11.57B 367.79M USD | NT$207.98K 6.61K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.57B 367.79M USD | 17.37 | NT$8.29 0.26 USD | ||
|
Mars Group Holdings Corporation
6419.T
JP
|
¥2,974 20.08 USD |
+0.03
|
¥54B 364.91M USD | ¥50K 340.89 USD | ¥2,938 19.83 USD | ¥2,977 20.1 USD | ¥54B 364.91M USD | 8.26 | ¥360 2.43 USD | ||
|
Globeride, Inc.
7990.T
JP
|
¥2,457 16.59 USD |
-0.85
|
¥54B 361.55M USD | ¥77K 519.77 USD | ¥2,426 16.38 USD | ¥2,469 16.67 USD | ¥54B 361.55M USD | 10.23 | ¥240 1.62 USD | ||
Wonderla Holidays Limited
WONDERLA.NS
IN
|
₹465.60 5.63 USD |
-1.65
|
₹29.53B 357.26M USD | ₹25.88K 313.15 USD | ₹465.00 5.63 USD | ₹473.00 5.72 USD | ₹29.53B 357.26M USD | 36.28 | ₹12.83 0.16 USD | ||
Wonderla Holidays Limited
WONDERLA.BO
IN
|
₹464.90 5.62 USD |
-1.95
|
₹29.49B 356.72M USD | ₹1.84K 22.21 USD | ₹463.70 5.61 USD | ₹473.35 5.73 USD | ₹29.49B 356.72M USD | 36.17 | ₹12.85 0.16 USD | ||
|
Universal Entertainment Corporation
6425.T
JP
|
¥674 4.55 USD |
0
|
¥52B 352.56M USD | ¥297K 2.01K USD | ¥658 4.44 USD | ¥674 4.55 USD | ¥52B 352.56M USD | 0 | -¥2,986 -20.1 USD | ||
|
AEON Fantasy Co.,LTD.
4343.T
JP
|
¥2,467 16.65 USD |
-0.48
|
¥49B 329.42M USD | ¥28K 186.98 USD | ¥2,440 16.47 USD | ¥2,495 16.84 USD | ¥49B 329.42M USD | 17.51 | ¥141 0.95 USD | ||
Universal Entertainment Corporation
RUZ.F
DE
|
€3.52 4.06 USD |
-0.56
|
€279.91M 323.1M USD | €350.00 404.02 USD | €3.52 4.06 USD | €3.52 4.06 USD | €279.91M 323.1M USD | 0 | -€16.17 -18.6 USD | ||
|
Fast Fitness Japan Incorporated
7092.T
JP
|
¥2,303 15.55 USD |
-0.04
|
¥43B 291.56M USD | ¥8K 54 USD | ¥2,303 15.55 USD | ¥2,303 15.55 USD | ¥43B 291.56M USD | 18.65 | ¥123 0.83 USD | ||
Funko, Inc.
FU2.F
DE
|
€4.46 5.15 USD |
-0.87
|
€249.10M 287.55M USD | €3.69K 4.25K USD | €4.46 5.15 USD | €4.46 5.15 USD | €249.10M 287.55M USD | 0 | -€0.91 -1.05 USD | ||
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.60 2.08 USD |
+0.92
|
NT$8.95B 284.53M USD | NT$48.49K 1.54K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.95B 284.53M USD | 11.84 | NT$5.54 0.18 USD | ||
|
Goodbaby
GBBYF
US
|
$0.17 — |
0
|
$284.34M — | $6.00K — | $0.17 — | $0.20 — | $284.34M — | 5.66 | $0.03 — | ||
Escalade, Incorporated
ED9.F
DE
|
€15.70 18.12 USD |
0
|
€216.74M 250.19M USD | €50.00 57.72 USD | €15.20 17.55 USD | €15.90 18.35 USD | €216.74M 250.19M USD | 16.18 | €0.97 1.12 USD | ||
JAKKS Pacific, Inc.
JP1A.F
DE
|
€18.90 21.82 USD |
0
|
€216.30M 249.68M USD | €250.00 288.58 USD | €18.90 21.82 USD | €18.90 21.82 USD | €216.30M 249.68M USD | 30.98 | €0.61 0.7 USD | ||
Compagnie Du Mont-Blanc
MLCMB.PA
FR
|
€238.00 274.73 USD |
+4.39
|
€214.33M 247.4M USD | €15.00 17.32 USD | €238.00 274.73 USD | €238.00 274.73 USD | €214.33M 247.4M USD | 11.06 | €21.50 24.82 USD | ||
|
FURYU Corporation
6238.T
JP
|
¥1,364 9.21 USD |
-0.51
|
¥36B 243.87M USD | ¥92K 619 USD | ¥1,340 9.05 USD | ¥1,371 9.25 USD | ¥36B 243.87M USD | 17.54 | ¥78 0.52 USD | ||
Honma Golf Limited
6858.HK
HK
|
HK$2.95 0.38 USD |
0
|
HK$1.79B 228.44M USD | HK$5.00K 639.31 USD | HK$2.90 0.37 USD | HK$2.95 0.38 USD | HK$1.79B 228.44M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$7.12B 226.31M USD | NT$104.94K 3.33K USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$7.12B 226.31M USD | 10.53 | NT$5.40 0.17 USD | ||
Honma Golf Limited
HF5.F
DE
|
€0.32 0.36 USD |
+0.64
|
€191.38M 220.92M USD | €713.00 823.04 USD | €0.32 0.36 USD | €0.32 0.36 USD | €191.38M 220.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Kenilworth Systems
KENS
US
|
$0.65 — |
0
|
$220.37M — | $0.00 — | $0.00 — | $0.00 — | $220.37M — | 0 | $0.00 — | ||
Bergbahnen Engelberg-Trübsee-Titlis AG
TIBN.SW
CH
|
CHF 50.60 63.46 USD |
+0.8
|
CHF 170.02M 213.24M USD | CHF 203.00 254.61 USD | CHF 50.20 62.96 USD | CHF 50.60 63.46 USD | CHF 170.02M 213.24M USD | 22.09 | CHF 2.29 2.87 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
-3.11
|
NT$6.02B 191.37M USD | NT$10.29K 327.09 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
Kawai Musical Instruments Manufacturing Co., Ltd.
7952.T
JP
|
¥3,010 20.32 USD |
-2.75
|
¥26B 174.79M USD | ¥33K 220.06 USD | ¥2,958 19.97 USD | ¥3,090 20.86 USD | ¥26B 174.79M USD | 22.67 | ¥133 0.9 USD | ||
|
Central Sports Co., Ltd.
4801.T
JP
|
¥2,291 15.46 USD |
+0.39
|
¥26B 173.22M USD | ¥10K 68.18 USD | ¥2,275 15.36 USD | ¥2,297 15.51 USD | ¥26B 173.22M USD | 19.95 | ¥115 0.77 USD | ||
PT Pakuan Tbk
UANG.JK
ID
|
IDR 2,150.00 0.14 USD |
+0.47
|
IDR 2.60T 166.24M USD | IDR 181.60K 11.6 USD | IDR 2,100.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 2.60T 166.24M USD | 31.34 | IDR 68.59 0.004 USD | ||
Goodbaby International Holdings Limited
GBH.F
DE
|
€0.09 0.1 USD |
+0.59
|
€142.17M 164.11M USD | €690.00 796.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €142.17M 164.11M USD | 8.50 | €0.01 0.01 USD | ||
|
Focusrite
FOCIF
US
|
$2.59 — |
0
|
$150.41M — | $100.00 — | $3.16 — | $3.16 — | $150.41M — | 21.58 | $0.12 — | ||
|
Racing Force S.P.A.
X7Q.SG
DE
|
€4.64 5.36 USD |
+3.34
|
€128.92M 148.81M USD | €0.00 0 USD | €4.50 5.19 USD | €4.64 5.36 USD | €128.92M 148.81M USD | 24.42 | €0.19 0.22 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.60 1.77 USD |
-1.94
|
NT$4.66B 148.05M USD | NT$151.41K 4.81K USD | NT$55.10 1.75 USD | NT$56.30 1.79 USD | NT$4.66B 148.05M USD | 9.92 | NT$5.60 0.18 USD | ||
|
Racing Force S.P.A.
X7Q.F
DE
|
€4.49 5.18 USD |
-5.67
|
€122.25M 141.12M USD | €21.00 24.24 USD | €4.46 5.15 USD | €4.52 5.22 USD | €122.25M 141.12M USD | 22.44 | €0.20 0.23 USD | ||
Focusrite plc
0FO.F
DE
|
€1.95 2.25 USD |
-0.51
|
€113.24M 130.72M USD | €4.00 4.62 USD | €1.95 2.25 USD | €1.95 2.25 USD | €113.24M 130.72M USD | 19.50 | €0.10 0.12 USD | ||
E-World Co.,Ltd.
084680.KS
KR
|
₩1,218 0.92 USD |
+2.96
|
₩173B 130.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩173B 130.37M USD | 0 | ₩0 0 USD | ||
Playmates Holdings Limited
PLJ2.F
DE
|
€0.04 0.05 USD |
0
|
€109.67M 126.59M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €109.67M 126.59M USD | 0 | -€0.02 -0.02 USD | ||
Piscines Desjoyaux SA
ALPDX.PA
FR
|
€11.35 13.1 USD |
0
|
€101.87M 117.59M USD | €1.76K 2.03K USD | €11.25 12.99 USD | €11.40 13.16 USD | €101.87M 117.59M USD | 17.19 | €0.66 0.76 USD | ||
Clarus Corporation
BDO.F
DE
|
€2.58 2.98 USD |
+3.2
|
€99.18M 114.49M USD | €4.00 4.62 USD | €2.58 2.98 USD | €2.58 2.98 USD | €99.18M 114.49M USD | 0 | -€1.01 -1.1 USD | ||
Playmates
PYHOF
US
|
$0.05 — |
0
|
$103.40M — | $10.00K — | $0.05 — | $0.05 — | $103.40M — | 0 | -$0.02 — | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥471 3.18 USD |
-0.21
|
¥15B 100.86M USD | ¥31K 206.56 USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥15B 100.86M USD | 16.58 | ¥28 0.19 USD | ||
|
Abéo SA
4A8.F
DE
|
€9.40 10.85 USD |
-0.63
|
€77.76M 89.76M USD | €1.21K 1.4K USD | €9.40 10.85 USD | €9.40 10.85 USD | €77.76M 89.76M USD | 9.03 | €1.04 1.2 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$2.81B 89.19M USD | NT$103.60K 3.29K USD | NT$39.80 1.26 USD | NT$40.70 1.29 USD | NT$2.81B 89.19M USD | 9.95 | NT$4.02 0.13 USD | ||
|
Münchener Tierpark Hellabrunn AG
MTP.MU
DE
|
€256.00 295.51 USD |
0
|
€76.80M 88.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €76.80M 88.65M USD | 0 | -€3.30 -3.8 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥721 4.87 USD |
0
|
¥12B 81.65M USD | ¥87K 589.97 USD | ¥704 4.75 USD | ¥724 4.89 USD | ¥12B 81.65M USD | 9.06 | ¥80 0.54 USD | ||
|
The Italian Sea Group S.p.A.
6QN.F
DE
|
€1.20 1.38 USD |
-5.97
|
€63.39M 73.17M USD | €4.40K 5.08K USD | €1.20 1.38 USD | €1.23 1.42 USD | €63.39M 73.17M USD | 4.98 | €0.24 0.28 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,331 8.98 USD |
+0.3
|
¥11B 72.6M USD | ¥4K 26.33 USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥11B 72.6M USD | 7.94 | ¥168 1.13 USD | ||
Lexibook - Linguistic Electronic System Société anonyme
LXB.F
DE
|
€7.66 8.84 USD |
-0.52
|
€59.47M 68.64M USD | €10.00 11.54 USD | €7.66 8.84 USD | €7.66 8.84 USD | €59.47M 68.64M USD | 8.70 | €0.88 1.02 USD | ||
Actic Group AB (publ)
ATIC.ST
SE
|
SEK 30.75 3 USD |
-1.44
|
SEK 699.74M 68.3M USD | SEK 6.94K 677.53 USD | SEK 30.75 3 USD | SEK 31.50 3.07 USD | SEK 699.74M 68.3M USD | 8.73 | SEK 3.52 0.34 USD | ||
|
Actic Group AB (publ)
8XA.F
DE
|
€2.53 2.91 USD |
-1.94
|
€57.46M 66.33M USD | €77.00 88.88 USD | €2.53 2.91 USD | €2.57 2.97 USD | €57.46M 66.33M USD | 7.65 | €0.33 0.38 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,622 10.95 USD |
-0.61
|
¥10B 65.48M USD | ¥3K 20.25 USD | ¥1,622 10.95 USD | ¥1,640 11.07 USD | ¥10B 65.48M USD | 8.65 | ¥187 1.26 USD | ||
|
Impulse Fitness Solutions, S.A.
MLIFS.PA
FR
|
€7.00 8.08 USD |
0
|
€56.15M 64.82M USD | €191.00 220.48 USD | €7.00 8.08 USD | €7.00 8.08 USD | €56.15M 64.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Endo Manufacturing Co., Ltd.
7841.T
JP
|
¥1,079 7.28 USD |
-0.46
|
¥9B 64M USD | ¥23K 157.28 USD | ¥1,040 7.02 USD | ¥1,088 7.34 USD | ¥9B 64M USD | 15.77 | ¥68 0.46 USD | ||
|
Playmates Toys Limited
45P.F
DE
|
€0.05 0.05 USD |
0
|
€54.00M 62.34M USD | €500.00 577.17 USD | €0.05 0.05 USD | €0.05 0.05 USD | €54.00M 62.34M USD | 0 | €0.00 0 USD | ||
|
Izu Shaboten Resort Co.,Ltd
6819.T
JP
|
¥457 3.08 USD |
+0.44
|
¥8B 57.08M USD | ¥7K 49.28 USD | ¥455 3.07 USD | ¥459 3.1 USD | ¥8B 57.08M USD | 10.13 | ¥45 0.3 USD | ||
|
The Character
CGROF
US
|
$3.26 — |
0
|
$56.78M — | $140.00 — | $3.25 — | $3.25 — | $56.78M — | 10.18 | $0.32 — | ||
|
Rapala VMC Corporation
RAP.F
DE
|
€1.11 1.28 USD |
+0.45
|
€48.47M 55.95M USD | €90.00 103.89 USD | €1.11 1.28 USD | €1.11 1.28 USD | €48.47M 55.95M USD | 0 | -€0.23 -0.2 USD | ||
|
Rapala VMC
RPNMF
US
|
$1.45 — |
0
|
$55.29M — | $700.00 — | $3.29 — | $3.29 — | $55.29M — | 0 | -$0.27 — | ||
|
Zett Corporation
8135.T
JP
|
¥417 2.81 USD |
+1.46
|
¥8B 55.1M USD | ¥44K 297.01 USD | ¥402 2.71 USD | ¥418 2.82 USD | ¥8B 55.1M USD | 8.36 | ¥50 0.34 USD | ||
|
LK Samyang Co., Ltd
225190.KQ
KR
|
₩1,409 1.06 USD |
+3.3
|
₩72B 53.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 53.97M USD | 0 | ₩0 0 USD | ||
|
Namhwa Industrial Co., Ltd.
111710.KQ
KR
|
₩3,445 2.6 USD |
-0.14
|
₩71B 53.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.54M USD | 0 | ₩0 0 USD | ||
|
Herald Holdings Limited
HH3.SG
DE
|
€0.06 0.07 USD |
0
|
€45.60M 52.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.60M 52.64M USD | 0 | €0.00 0 USD | ||
Sim Leisure Group Ltd.
URR.SI
SG
|
SGD 0.42 0.31 USD |
0
|
SGD 68.63M 51.43M USD | SGD 15.70K 11.77K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 68.63M 51.43M USD | 5.18 | SGD 0.08 0.06 USD | ||
|
Yellow Balloon Tour Co., Ltd.
104620.KQ
KR
|
₩3,665 2.77 USD |
+3.24
|
₩62B 46.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩62B 46.51M USD | 0 | ₩0 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.45 3.3 USD |
+1.14
|
CA$59.35M 44.04M USD | CA$100.00 74.21 USD | CA$4.45 3.3 USD | CA$4.45 3.3 USD | CA$59.35M 44.04M USD | 14.35 | CA$0.31 0.23 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 428.00 0.03 USD |
+0.47
|
IDR 684.80B 43.76M USD | IDR 19.80K 1.27 USD | IDR 422.00 0.03 USD | IDR 442.00 0.03 USD | IDR 684.80B 43.76M USD | 4.45 | IDR 96.00 0.006 USD | ||
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 74.25 2.09 USD |
+2.06
|
THB 1.52B 42.83M USD | THB 20.40K 574 USD | THB 74.25 2.09 USD | THB 76.50 2.15 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 74.25 2.09 USD |
+2.06
|
THB 1.52B 42.83M USD | THB 20.40K 574 USD | THB 74.25 2.09 USD | THB 76.50 2.15 USD | THB 1.52B 42.83M USD | 20.97 | THB 3.54 0.1 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹72.10 0.87 USD |
-3.88
|
₹3.37B 40.82M USD | ₹1.08K 13.04 USD | ₹71.00 0.86 USD | ₹76.80 0.93 USD | ₹3.37B 40.82M USD | 0 | -₹0.58 -0.007 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.70 1.01 USD |
+0.63
|
NT$1.26B 40.07M USD | NT$16.10K 511.58 USD | NT$31.40 1 USD | NT$31.85 1.01 USD | NT$1.26B 40.07M USD | 14.54 | NT$2.18 0.07 USD | ||
XP Factory Plc
1EQ.F
DE
|
€0.19 0.21 USD |
-3.12
|
€32.67M 37.71M USD | €1.25K 1.44K USD | €0.19 0.21 USD | €0.19 0.21 USD | €32.67M 37.71M USD | 0 | -€0.01 -0.01 USD | ||
Bicicletas Monark S.A.
BMKS3.SA
BR
|
R$391.00 79.25 USD |
+0.26
|
R$177.81M 36.04M USD | R$32.00 6.49 USD | R$379.52 76.92 USD | R$391.54 79.36 USD | R$177.81M 36.04M USD | 2.98 | R$130.96 26.54 USD | ||
|
Profoto Holding AB (publ)
94H.F
DE
|
€0.77 0.88 USD |
+0.26
|
€30.64M 35.37M USD | €500.00 577.17 USD | €0.77 0.88 USD | €0.77 0.88 USD | €30.64M 35.37M USD | 0 | -€0.03 -0.03 USD | ||
Profoto Holding AB (publ)
PRFO.ST
SE
|
SEK 8.58 0.84 USD |
-0.92
|
SEK 343.20M 33.5M USD | SEK 11.34K 1.11K USD | SEK 8.36 0.82 USD | SEK 9.30 0.91 USD | SEK 343.20M 33.5M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩3,930 2.97 USD |
+11.49
|
₩44B 33.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$1.05B 33.45M USD | NT$6.60K 209.75 USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$1.05B 33.45M USD | 14.68 | NT$1.41 0.04 USD | ||
|
Blitzway Entertainment Co., Ltd.
369370.KQ
KR
|
₩882 0.67 USD |
+0.11
|
₩42B 31.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Emerald Leisures Limited
EMERALL.BO
IN
|
₹174.15 2.11 USD |
+0.09
|
₹2.62B 31.64M USD | ₹26.00 0.31 USD | ₹173.00 2.09 USD | ₹175.00 2.12 USD | ₹2.62B 31.64M USD | 0 | -₹5.71 -0.06 USD | ||
|
Parks! America
PRKA
US
|
$41.00 — |
0
|
$30.78M — | $18.00 — | $37.00 — | $37.00 — | $30.78M — | 20.60 | $1.99 — | ||
|
Combine Will International Holdings Limited
N0Z.SI
SG
|
SGD 1.19 0.89 USD |
0
|
SGD 38.47M 28.83M USD | SGD 5.90K 4.42K USD | SGD 1.19 0.89 USD | SGD 1.20 0.9 USD | SGD 38.47M 28.83M USD | 6.26 | SGD 0.19 0.14 USD | ||
|
Nebelhornbahn-Aktiengesellschaft
NHB0.MU
DE
|
€18.00 20.78 USD |
+5.88
|
€24.34M 28.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.34M 28.09M USD | 15.25 | €1.18 1.36 USD | ||
|
Graphite Design Inc.
7847.T
JP
|
¥621 4.19 USD |
-0.32
|
¥4B 27.19M USD | ¥4K 28.35 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥4B 27.19M USD | 27.92 | ¥22 0.15 USD | ||
|
Sun Race Sturmey-Archer Corporation
1526.TW
TW
|
NT$14.25 0.45 USD |
-1.72
|
NT$855.00M 27.17M USD | NT$127.51K 4.05K USD | NT$14.20 0.45 USD | NT$14.60 0.46 USD | NT$855.00M 27.17M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}