Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (31)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (17)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (20)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (410)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (410)
Freizeit (410)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiichikosho Co., Ltd. 7458.T | $1,693.5 11.43 USD |
+1.01
|
$176.49B 1.19B USD | $422.1K 2.85K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $176.49B 1.19B USD | 9.84 | $172.01 1.16 USD | |
| Dometic Group AB (publ) D00.F | $3.19 3.49 USD |
-2.26
|
$1.02B 1.12B USD | $600 655.88 USD | $3.19 3.49 USD | $3.19 3.49 USD | $1.02B 1.12B USD | 0 | -$0.68 -0.7 USD | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
+45.56
|
$1.05B — | $4K — | $0.13 — | $0.13 — | $1.05B — | 0 | $0 — | |
| Compagnie des Alpes SA JCA.SG | $18.46 20.18 USD |
-0.54
|
$936.04M 1.02B USD | $0 0 USD | $18.46 20.18 USD | $18.54 20.27 USD | $936.04M 1.02B USD | 9.56 | $1.93 2.11 USD | |
| Harvia Oyj G1U.F | $48.45 52.96 USD |
-0.51
|
$919.5M 1.01B USD | $60 65.59 USD | $48.45 52.96 USD | $48.45 52.96 USD | $919.5M 1.01B USD | 36.15 | $1.34 1.46 USD | |
| Ferretti S.p.A. F3T1.F | $2.61 2.85 USD |
-1.95
|
$901.23M 985.16M USD | $4 4.37 USD | $2.56 2.8 USD | $2.61 2.85 USD | $901.23M 985.16M USD | 10.03 | $0.26 0.28 USD | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| Tamron Co.,Ltd. 7740.T | $3,420 23.09 USD |
-1.01
|
$137.58B 928.71M USD | $138.1K 932.21 USD | $3,390 22.88 USD | $3,470 23.42 USD | $137.58B 928.71M USD | 10.02 | $341.01 2.3 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,385 9.35 USD |
-1.56
|
$103.49B 698.61M USD | $887.1K 5.99K USD | $1,385 9.35 USD | $1,415 9.55 USD | $103.49B 698.61M USD | 12.39 | $111.72 0.75 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.11 0.12 USD |
-1.82
|
$627.24M 685.66M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $627.24M 685.66M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $7.8 8.53 USD |
-1.89
|
$617.94M 675.49M USD | $60 65.59 USD | $7.8 8.53 USD | $7.8 8.53 USD | $617.94M 675.49M USD | 11.64 | $0.67 0.73 USD | |
| Sats ASA 2S0.F | $3.02 3.3 USD |
-1.79
|
$610.73M 667.61M USD | $32 34.98 USD | $3.02 3.3 USD | $3.02 3.3 USD | $610.73M 667.61M USD | 20.10 | $0.15 0.16 USD | |
| Shoei Co., Ltd. 7839.T | $1,650 11.14 USD |
+0.36
|
$86.73B 585.46M USD | $136.8K 923.44 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.73B 585.46M USD | 12.98 | $127.08 0.86 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
-0.31
|
$82.93B 559.77M USD | $107.2K 723.63 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.93B 559.77M USD | 12.82 | $246.7 1.67 USD | |
| Hollywood Bowl Group plc 2H4.F | $2.84 3.1 USD |
+2.16
|
$500.34M 546.94M USD | $1.45K 1.59K USD | $2.84 3.1 USD | $2.84 3.1 USD | $500.34M 546.94M USD | 14.94 | $0.19 0.21 USD | |
| Tivoli A/S TIV.CO | $624 91.49 USD |
+0.97
|
$3.57B 523.03M USD | $63 9.24 USD | $624 91.49 USD | $624 91.49 USD | $3.57B 523.03M USD | 31.85 | $19.59 2.87 USD | |
| Universal Entertainment Corporation 6425.T | $963 6.5 USD |
-1.43
|
$74.62B 503.73M USD | $229.3K 1.55K USD | $961 6.49 USD | $977 6.6 USD | $74.62B 503.73M USD | 0 | -$342.8 -2.3 USD | |
| Wonderla Holidays Limited WONDERLA.BO | $642 7.77 USD |
-1.66
|
$40.71B 492.5M USD | $694 8.4 USD | $642 7.77 USD | $650.35 7.87 USD | $40.71B 492.5M USD | 34.62 | $18.54 0.22 USD | |
| Wonderla Holidays Limited WONDERLA.NS | $640.55 7.75 USD |
-2.13
|
$40.62B 491.39M USD | $21.77K 263.32 USD | $640.1 7.74 USD | $656.4 7.94 USD | $40.62B 491.39M USD | 34.58 | $18.52 0.22 USD | |
| Universal Entertainment Corporation RUZ.F | $5.65 6.18 USD |
-1.74
|
$445.64M 487.15M USD | $10 10.93 USD | $5.65 6.18 USD | $5.65 6.18 USD | $445.64M 487.15M USD | 0 | -$2.05 -2.2 USD | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $88.8K 599.42 USD | $677 4.57 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| Olympique Lyonnais Groupe SA OLG.PA | $2.13 2.33 USD |
0
|
$370.44M 404.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.44M 404.94M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $21.6 16.03 USD |
+2.03
|
$526.47M 390.67M USD | $4.02K 2.98K USD | $21.6 16.03 USD | $21.7 16.1 USD | $526.47M 390.67M USD | 12.48 | $1.73 1.28 USD | |
| TWC Enterprises Limited 4TW.SG | $13.6 14.87 USD |
+0.74
|
$349.12M 381.63M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $349.12M 381.63M USD | 22.29 | $0.61 0.67 USD | |
| TWC Enterprises CLKXF | $14.78 — |
0
|
$380.16M — | $100 — | $14.78 — | $14.78 — | $380.16M — | 11.63 | $1.27 — | |
| TWC Enterprises Limited 4TW.F | $13.4 14.65 USD |
+1.52
|
$340.14M 371.82M USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $340.14M 371.82M USD | 12.18 | $1.1 1.2 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.7 2.72 USD |
+0.82
|
$11.7B 371.71M USD | $29.42K 934.86 USD | $84.9 2.7 USD | $86.8 2.76 USD | $11.7B 371.71M USD | 9.67 | $8.86 0.28 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,744 18.52 USD |
+0.7
|
$54.27B 366.35M USD | $46.6K 314.56 USD | $2,734 18.46 USD | $2,773 18.72 USD | $54.27B 366.35M USD | 0 | -$91.82 -0.6 USD | |
| Ten Entertainment Group plc TEG.L | $411 525.64 USD |
0
|
$285.96M 365.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.96M 365.73M USD | 0 | $0 0 USD | |
| The Gym GYYMF | $2 — |
0
|
$353.71M — | $4K — | $2 — | $2 — | $353.71M — | 66.66 | $0.03 — | |
| The Italian Sea Group S.p.A. 6QN.F | $5.73 6.26 USD |
0
|
$305.81M 334.29M USD | $471 514.87 USD | $5.73 6.26 USD | $5.9 6.45 USD | $305.81M 334.29M USD | 8.95 | $0.64 0.7 USD | |
| Eagle Football Group SA XXT.F | $1.73 1.89 USD |
-1.15
|
$293.02M 320.31M USD | $376 411.02 USD | $1.73 1.89 USD | $1.73 1.89 USD | $293.02M 320.31M USD | 0 | -$0.41 -0.4 USD | |
| Globeride, Inc. 7990.T | $2,063 13.93 USD |
+1.58
|
$47.43B 320.14M USD | $47.2K 318.61 USD | $2,024 13.66 USD | $2,063 13.93 USD | $47.43B 320.14M USD | 12.44 | $165.73 1.12 USD | |
| Snow Peak, Inc. 7816.T | $1,246 8.41 USD |
0
|
$47.18B 318.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.18B 318.49M USD | 0 | $0 0 USD | |
| Power Wind Health Industry Incorporated 8462.TW | $125 3.97 USD |
-3.85
|
$9.91B 314.91M USD | $196.21K 6.23K USD | $125 3.97 USD | $130 4.13 USD | $9.91B 314.91M USD | 22.40 | $5.58 0.18 USD | |
| The Gym Group plc 4GY.SG | $1.57 1.72 USD |
-6.55
|
$285.3M 311.88M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $285.3M 311.88M USD | 52.33 | $0.03 0.03 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.3 2.46 USD |
+0.52
|
$9.68B 307.45M USD | $43.77K 1.39K USD | $76.5 2.43 USD | $77.3 2.46 USD | $9.68B 307.45M USD | 11.21 | $6.89 0.22 USD | |
| Shoei SHOFF | $10.46 — |
-3.76
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
+1.65
|
$288.24M — | $6K — | $0.17 — | $0.2 — | $288.24M — | 5.75 | $0.03 — | |
| Honma Golf Limited HF5.F | $0.39 0.42 USD |
+0.52
|
$239.79M 262.12M USD | $1 1.09 USD | $0.39 0.42 USD | $0.39 0.42 USD | $239.79M 262.12M USD | 38.60 | $0.01 0.01 USD | |
| Funko, Inc. FU2.F | $4.18 4.57 USD |
+3.49
|
$239.76M 262.09M USD | $2.82K 3.08K USD | $4.18 4.57 USD | $4.18 4.57 USD | $239.76M 262.09M USD | 0 | -$0.3 -0.3 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.63
|
$214.83M 234.83M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $214.83M 234.83M USD | 6.04 | $0.02 0.02 USD | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,456 16.58 USD |
+1.36
|
$34.44B 232.48M USD | $47.5K 320.64 USD | $2,380 16.07 USD | $2,470 16.67 USD | $34.44B 232.48M USD | 4.62 | $531.36 3.59 USD | |
| Zapf Creation AG ZPF.MU | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,514 10.22 USD |
-1.82
|
$28.37B 191.52M USD | $30.7K 207.23 USD | $1,507 10.17 USD | $1,556 10.5 USD | $28.37B 191.52M USD | 17.01 | $88.97 0.6 USD | |
| Escalade, Incorporated ED9.F | $12 13.12 USD |
+0.84
|
$167.1M 182.66M USD | $30 32.79 USD | $12 13.12 USD | $12 13.12 USD | $167.1M 182.66M USD | 13.95 | $0.86 0.94 USD | |
| Central Sports Co., Ltd. 4801.T | $2,409 16.26 USD |
0
|
$26.98B 182.14M USD | $9.7K 65.48 USD | $2,393 16.15 USD | $2,409 16.26 USD | $26.98B 182.14M USD | 20.83 | $115.63 0.78 USD | |
| FURYU Corporation 6238.T | $996 6.72 USD |
+0.1
|
$26.37B 178.03M USD | $81.6K 550.82 USD | $980 6.62 USD | $999 6.74 USD | $26.37B 178.03M USD | 14.56 | $68.36 0.46 USD | |
| WW Holding Inc. 8442.TW | $82 2.61 USD |
-1.8
|
$5.53B 175.71M USD | $210.74K 6.7K USD | $82 2.61 USD | $84.6 2.69 USD | $5.53B 175.71M USD | 8.26 | $9.92 0.32 USD | |
| Compagnie Du Mont-Blanc MLCMB.PA | $174 190.21 USD |
0
|
$157.41M 172.07M USD | $37 40.45 USD | $174 190.21 USD | $174 190.21 USD | $157.41M 172.07M USD | 7.79 | $22.31 24.39 USD | |
| E-World Co.,Ltd. 084680.KS | $1,520 1.15 USD |
+1.67
|
$215.54B 162.7M USD | $928.86K 701.14 USD | $1,491 1.13 USD | $1,590 1.2 USD | $215.54B 162.7M USD | 0 | $0 0 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,770 18.7 USD |
+6.91
|
$23.82B 160.8M USD | $103.5K 698.65 USD | $2,641 17.83 USD | $2,845 19.2 USD | $23.82B 160.8M USD | 28.35 | $97.68 0.66 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.9 47.67 USD |
0
|
$140.78M 160.18M USD | $87 98.99 USD | $41.8 47.56 USD | $42 47.79 USD | $140.78M 160.18M USD | 9.35 | $4.48 5.1 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.2 1.88 USD |
-0.67
|
$4.96B 157.64M USD | $112.63K 3.58K USD | $58.7 1.87 USD | $59.6 1.89 USD | $4.96B 157.64M USD | 11.53 | $5.13 0.16 USD | |
| Tosho Co., Ltd. 8920.T | $598 4.04 USD |
-0.33
|
$22.91B 154.63M USD | $68.1K 459.69 USD | $592 4 USD | $601 4.06 USD | $22.91B 154.63M USD | 18.66 | $32.04 0.22 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Coast Entertainment Holdings Limited ALG.AX | $0.45 0.29 USD |
0
|
$218.27M 144.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.27M 144.46M USD | 0 | $0 0 USD | |
| Piscines Desjoyaux SA ALPDX.PA | $14.15 15.47 USD |
0
|
$126.99M 138.82M USD | $815 890.91 USD | $14.15 15.47 USD | $14.2 15.52 USD | $126.99M 138.82M USD | 11.59 | $1.22 1.33 USD | |
| Racing Force S.P.A. X7Q.F | $4.62 5.05 USD |
+0.22
|
$126.07M 137.81M USD | $500 546.57 USD | $4.58 5.01 USD | $4.62 5.05 USD | $126.07M 137.81M USD | 22.00 | $0.21 0.23 USD | |
| Racing Force S.P.A. X7Q.SG | $4.48 4.9 USD |
+1.36
|
$124.47M 136.06M USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $124.47M 136.06M USD | 23.57 | $0.19 0.21 USD | |
| Playmates PYHOF | $0.07 — |
-7.14
|
$134.53M — | $10K — | $0.07 — | $0.07 — | $134.53M — | 0 | $0 — | |
| Clarus Corporation BDO.F | $3.04 3.32 USD |
+0.66
|
$118.51M 129.55M USD | $400 437.25 USD | $3.04 3.32 USD | $3.04 3.32 USD | $118.51M 129.55M USD | 0 | -$1.99 -2.1 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05 0.05 USD |
+1.05
|
$118.25M 129.26M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $118.25M 129.26M USD | 0 | $0 0 USD | |
| HPN KICK | $9 — |
+35.34
|
$109.14M — | $525 — | $8 — | $9 — | $109.14M — | 0 | -$62.31 — | |
| Smartphoto Group NV SMAR.BR | $28 30.61 USD |
0
|
$97.38M 106.45M USD | $125 136.64 USD | $28 30.61 USD | $28 30.61 USD | $97.38M 106.45M USD | 20.28 | $1.38 1.51 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $486 3.28 USD |
0
|
$15.27B 103.06M USD | $9.9K 66.83 USD | $484 3.27 USD | $488 3.29 USD | $15.27B 103.06M USD | 11.26 | $43.16 0.29 USD | |
| Profoto Holding AB (publ) PRFO.ST | $23.8 2.32 USD |
+0.42
|
$952M 92.93M USD | $500 48.81 USD | $23.8 2.32 USD | $23.8 2.32 USD | $952M 92.93M USD | 9.26 | $2.57 0.25 USD | |
| The Character CGROF | $5.11 — |
+56.75
|
$92.29M — | $140 — | $3.25 — | $3.25 — | $92.29M — | 15.96 | $0.32 — | |
| Profoto Holding AB (publ) 94H.F | $1.94 2.12 USD |
-1.78
|
$84.23M 92.07M USD | $350 382.6 USD | $1.94 2.12 USD | $1.94 2.12 USD | $84.23M 92.07M USD | 8.41 | $0.23 0.25 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $270 295.15 USD |
0
|
$81M 88.54M USD | $0 0 USD | $270 295.15 USD | $270 295.15 USD | $81M 88.54M USD | 0 | -$1.73 -1.8 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.9 0.6 USD |
-1.05
|
$2.63B 83.47M USD | $87.72K 2.79K USD | $18.7 0.59 USD | $19.05 0.61 USD | $2.63B 83.47M USD | 0 | -$0.19 -0.006 USD | |
| Abéo SA ABEO.PA | $10.1 11.04 USD |
0
|
$76.12M 83.21M USD | $250 273.28 USD | $9.9 10.82 USD | $10.1 11.04 USD | $76.12M 83.21M USD | 40.39 | $0.25 0.27 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,545 10.43 USD |
-1.84
|
$12.33B 83.2M USD | $19K 128.26 USD | $1,545 10.43 USD | $1,580 10.67 USD | $12.33B 83.2M USD | 13.06 | $118.21 0.8 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.66 0.49 USD |
0
|
$109.14M 81.8M USD | $22.5K 16.86K USD | $0.65 0.48 USD | $0.66 0.49 USD | $109.14M 81.8M USD | 16.50 | $0.04 0.03 USD | |
| Playmates Toys Limited 45P.F | $0.05 0.06 USD |
-1.92
|
$71.91M 78.6M USD | $1.33K 1.45K USD | $0.05 0.06 USD | $0.05 0.06 USD | $71.91M 78.6M USD | 5.09 | $0.01 0.01 USD | |
| Montagne et Neige Développement SA ALMND.PA | $0.9 0.98 USD |
0
|
$63.75M 69.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.75M 69.69M USD | 0 | $0 0 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $5,670 4.28 USD |
+11.83
|
$89.82B 67.8M USD | $8.04M 6.07K USD | $5,050 3.81 USD | $6,410 4.84 USD | $89.82B 67.8M USD | 0 | $0 0 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Ideal Bike Corporation 8933.TWO | $6.4 0.2 USD |
+0.31
|
$2.09B 66.44M USD | $67.68K 2.15K USD | $6.33 0.2 USD | $6.4 0.2 USD | $2.09B 66.44M USD | 0 | -$0.89 -0.02 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,076 7.26 USD |
-1.19
|
$9.44B 63.73M USD | $9.8K 66.15 USD | $1,076 7.26 USD | $1,092 7.37 USD | $9.44B 63.73M USD | 8.42 | $127.74 0.86 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $474 3.2 USD |
+0.21
|
$8.66B 58.44M USD | $6.3K 42.53 USD | $474 3.2 USD | $477 3.22 USD | $8.66B 58.44M USD | 12.31 | $38.5 0.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,019 6.88 USD |
+2.31
|
$8.53B 57.59M USD | $33.1K 223.43 USD | $997 6.73 USD | $1,019 6.88 USD | $8.53B 57.59M USD | 9.13 | $111.55 0.75 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $16.6K 112.05 USD | $420 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$54.04M — | $1.6K — | $0.05 — | $0.05 — | $54.04M — | 4.50 | $0.01 — | |
| Leatt LEAT | $8.24 — |
+2.36
|
$51.23M — | $448 — | $8.05 — | $8.24 — | $51.23M — | 0 | -$0.05 — | |
| South China Holdings Company Limited SZHB.SG | $0.002 0.0021 USD |
0
|
$46.21M 50.51M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $46.21M 50.51M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $474 0.03 USD |
-1.66
|
$758.4B 48.46M USD | $173.1K 11.06 USD | $474 0.03 USD | $480 0.03 USD | $758.4B 48.46M USD | 4.93 | $96.01 0.006 USD | |
| Forside Co.,Ltd. 2330.T | $162 1.09 USD |
-1.82
|
$7.06B 47.67M USD | $465K 3.14K USD | $161 1.09 USD | $166 1.12 USD | $7.06B 47.67M USD | 99.38 | $1.63 0.01 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $28.9 0.92 USD |
-0.52
|
$1.47B 46.7M USD | $13.93K 442.47 USD | $28.85 0.92 USD | $29 0.92 USD | $1.47B 46.7M USD | 10.39 | $2.78 0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme ALLEX.PA | $5.14 5.62 USD |
0
|
$39.88M 43.59M USD | $2.12K 2.32K USD | $5 5.47 USD | $5.14 5.62 USD | $39.88M 43.59M USD | 5.41 | $0.95 1.04 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.93 5.39 USD |
+0.61
|
$39.01M 42.65M USD | $44 48.1 USD | $4.93 5.39 USD | $4.93 5.39 USD | $39.01M 42.65M USD | 5.18 | $0.95 1.04 USD | |
| Kyowa Corporation 6570.T | $1,044 7.05 USD |
+4.3
|
$6.22B 42.01M USD | $3.6K 24.3 USD | $1,002 6.76 USD | $1,044 7.05 USD | $6.22B 42.01M USD | 9.18 | $113.61 0.77 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $1K 28.14 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}