Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (94)
- Australien (7)
- Österreich (4)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (2)
- China (32)
- Dänemark (2)
- Finnland (2)
- Frankreich (9)
- Deutschland (88)
- Griechenland (2)
- Hongkong (28)
- Indien (2)
- Indonesien (3)
- Israel (1)
- Italien (3)
- Japan (37)
- Malaysia (2)
- Mexiko (3)
- Niederlande (2)
- Norwegen (1)
- Polen (1)
- Singapur (5)
- Südkorea (3)
- Surinam (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (26)
- Thailand (2)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (411)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (411)
Freizeit (411)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canlan Ice Sports Corp. ICE.TO | $3.87 2.87 USD |
0
|
$51.61M 38.3M USD | $100 74.21 USD | $3.87 2.87 USD | $3.87 2.87 USD | $51.61M 38.3M USD | 18.42 | $0.21 0.16 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $4.47 4.89 USD |
+2.76
|
$34.68M 37.91M USD | $44 48.1 USD | $4.47 4.89 USD | $4.47 4.89 USD | $34.68M 37.91M USD | 7.98 | $0.56 0.61 USD | |
| Kyowa Corporation 6570.T | $922 6.22 USD |
-0.75
|
$5.5B 37.1M USD | $700 4.73 USD | $922 6.22 USD | $929 6.27 USD | $5.5B 37.1M USD | 8.12 | $113.52 0.77 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+4.94
|
$33.74M 36.88M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| Chi Hua Fitness Co., Ltd. 1593.TWO | $28.6 0.91 USD |
0
|
$1.14B 36.16M USD | $20.08K 638.11 USD | $28.6 0.91 USD | $29.6 0.94 USD | $1.14B 36.16M USD | 16.82 | $1.7 0.05 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $380 77.02 USD |
0
|
$172.8M 35.02M USD | $391 79.25 USD | $371 75.2 USD | $390 79.05 USD | $172.8M 35.02M USD | 11.49 | $33.06 6.7 USD | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $2.47 — |
0
|
$28.22M — | $14 — | $1.72 — | $1.72 — | $28.22M — | 0 | -$62.31 — | |
| Graphite Design Inc. 7847.T | $612 4.13 USD |
+1.49
|
$3.97B 26.79M USD | $7.7K 51.98 USD | $606 4.09 USD | $614 4.14 USD | $3.97B 26.79M USD | 10.49 | $58.31 0.39 USD | |
| Axman Enterprise Co., Ltd. 6804.TWO | $23.65 0.75 USD |
+4.65
|
$827.75M 26.3M USD | $10.01K 317.91 USD | $22.4 0.71 USD | $23.65 0.75 USD | $827.75M 26.3M USD | 0 | -$2.14 -0.06 USD | |
| Dacome International Ltd. 9960.TWO | $24.6 0.78 USD |
+1.23
|
$826.36M 26.26M USD | $8K 254.2 USD | $24.6 0.78 USD | $24.75 0.79 USD | $826.36M 26.26M USD | 12.17 | $2.02 0.06 USD | |
| Hornby PLC HNB.F | $0.14 0.15 USD |
0
|
$22.89M 25.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.89M 25.02M USD | 0 | $0 0 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
+0.97
|
$22.59M 24.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $22.59M 24.69M USD | 0 | $0 0 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.4 0.17 USD |
+3.65
|
$772.2M 24.54M USD | $64.06K 2.04K USD | $5.19 0.16 USD | $5.44 0.17 USD | $772.2M 24.54M USD | 0 | -$0.52 -0.01 USD | |
| Nebelhornbahn-Aktiengesellschaft NHB0.MU | $16.4 17.93 USD |
0
|
$22.17M 24.24M USD | $0 0 USD | $16.4 17.93 USD | $16.4 17.93 USD | $22.17M 24.24M USD | 0.29 | $55.77 60.96 USD | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$23.42M — | $100 — | $0.28 — | $0.28 — | $23.42M — | 0 | -$0.01 — | |
| Combine Will International Holdings Limited N0Z.SI | $0.93 0.7 USD |
0
|
$30.06M 22.53M USD | $30.5K 22.86K USD | $0.93 0.69 USD | $0.9699 0.73 USD | $30.06M 22.53M USD | 3.87 | $0.24 0.18 USD | |
| Söder Sportfiske AB SODER.ST | $26 2.54 USD |
0
|
$219.35M 21.41M USD | $142 13.86 USD | $25 2.44 USD | $26.8 2.62 USD | $219.35M 21.41M USD | 30.58 | $0.85 0.08 USD | |
| Söder Sportfiske AB 98Q.F | $2.3 2.51 USD |
0
|
$19.49M 21.31M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $19.49M 21.31M USD | 28.75 | $0.08 0.09 USD | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $16.15 1.58 USD |
-0.62
|
$188.99M 18.45M USD | $7.75K 756.3 USD | $16.1 1.57 USD | $16.4 1.6 USD | $188.99M 18.45M USD | 8.19 | $1.97 0.19 USD | |
| People Co., Ltd. 7865.T | $527 3.56 USD |
-2.04
|
$2.31B 15.56M USD | $1.4K 9.45 USD | $527 3.56 USD | $538 3.63 USD | $2.31B 15.56M USD | 24.13 | $21.84 0.15 USD | |
| Runsystem Co.,Ltd. 3326.T | $535 3.61 USD |
-2.01
|
$2.27B 15.35M USD | $3.9K 26.33 USD | $530 3.58 USD | $550 3.71 USD | $2.27B 15.35M USD | 14.49 | $36.91 0.25 USD | |
| PERFECTECH INTL 0765.HK | $0.3599 0.05 USD |
-5.33
|
$116.06M 14.84M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $116.06M 14.84M USD | 0 | -$0.08 -0.01 USD | |
| Aalborg Boldspilklub A/S AAB.CO | $29 4.25 USD |
0
|
$78.09M 11.45M USD | $480 70.38 USD | $28.41 4.17 USD | $29 4.25 USD | $78.09M 11.45M USD | 0 | -$21.41 -3.1 USD | |
| JSS Corporation 6074.T | $412 2.78 USD |
+0.49
|
$1.66B 11.2M USD | $2.5K 16.88 USD | $411 2.77 USD | $415 2.8 USD | $1.66B 11.2M USD | 7.44 | $55.31 0.37 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $110 0.11 USD |
-11.28
|
$11B 11.17M USD | $996 1.01 USD | $110 0.11 USD | $110 0.11 USD | $11B 11.17M USD | 16.46 | $6.68 0.006 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.27 1.39 USD |
+5.83
|
$10.19M 11.14M USD | $1.4K 1.53K USD | $1.27 1.39 USD | $1.27 1.39 USD | $10.19M 11.14M USD | 15.87 | $0.08 0.09 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.DE | $1.39 1.52 USD |
0
|
$9.63M 10.53M USD | $7.5K 8.2K USD | $1.27 1.39 USD | $1.39 1.52 USD | $9.63M 10.53M USD | 17.37 | $0.08 0.09 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $54.97M 3.51K USD | $6 0.00038 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| Erlebnis Akademie AG EAD.F | $3.54 3.87 USD |
0
|
$9.14M 9.99M USD | $350 382.6 USD | $3.54 3.87 USD | $3.54 3.87 USD | $9.14M 9.99M USD | 0 | -$0.86 -0.9 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.7 1.86 USD |
+11.11
|
$7.04M 7.69M USD | $1 1.09 USD | $1.7 1.86 USD | $1.7 1.86 USD | $7.04M 7.69M USD | 0 | -$1.69 -1.8 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Kiriacoulis Mediterranean Cruises Shipping SA KYRI.AT | $0.8399 0.92 USD |
+1.45
|
$6.38M 6.97M USD | $350 382.6 USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $6.38M 6.97M USD | 0 | -$0.33 -0.3 USD | |
| Emico Holdings Berhad 9091.KL | $0.2399 0.05 USD |
0
|
$31.02M 6.6M USD | $16.3K 3.47K USD | $0.2 0.04 USD | $0.2399 0.05 USD | $31.02M 6.6M USD | 0 | -$0.01 -0.002 USD | |
| Oberstdorfer Bergbahn AG KVO.MU | $189 206.6 USD |
0
|
$5.67M 6.2M USD | $0 0 USD | $189 206.6 USD | $189 206.6 USD | $5.67M 6.2M USD | 24.31 | $7.77 8.5 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.MU | $1.39 1.52 USD |
-18.24
|
$5.57M 6.09M USD | $40 43.73 USD | $1.39 1.52 USD | $1.7 1.86 USD | $5.57M 6.09M USD | 0 | -$1.69 -1.8 USD | |
| BikeExchange Limited BEX.AX | $0.45 0.29 USD |
0
|
$9.07M 6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.07M 6M USD | 0 | $0 0 USD | |
| F45 Training FXLV | $0.05999 — |
-7.58
|
$5.95M — | $1 — | $0.07 — | $0.07 — | $5.95M — | 0 | -$1.65 — | |
| Uswe Sports AB (publ) 9GY.F | $0.65 0.71 USD |
0
|
$4.85M 5.3M USD | $0 0 USD | $0.6199 0.67 USD | $0.65 0.71 USD | $4.85M 5.3M USD | 9.28 | $0.07 0.08 USD | |
| Uswe Sports AB (publ) USWE.ST | $7.6 0.74 USD |
+2.01
|
$54.24M 5.29M USD | $130 12.69 USD | $7.6 0.74 USD | $7.6 0.74 USD | $54.24M 5.29M USD | 9.50 | $0.8 0.08 USD | |
| SPOBAG AG SBE.F | $6 6.56 USD |
0
|
$4.65M 5.08M USD | $251 274.38 USD | $6 6.56 USD | $6 6.56 USD | $4.65M 5.08M USD | 0 | -$0.27 -0.2 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$3.03M 3.31M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.03M 3.31M USD | 0 | -$0.1 -0.1 USD | |
| WINSHINE SCI 0209.HK | $0.16 0.02 USD |
0
|
$24.45M 3.13M USD | $800 102.29 USD | $0.16 0.02 USD | $0.16 0.02 USD | $24.45M 3.13M USD | 0 | -$0.56 -0.07 USD | |
| Prince of Wales Country Club S.A.I. COUNTRY-A.SN | $120,000 121.83 USD |
+9.09
|
$2.99B 3.03M USD | $0 0 USD | $120,000 121.83 USD | $120,000 121.83 USD | $2.99B 3.03M USD | 0 | -$1,683 -1.7 USD | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Holmes Place International Ltd HLMS.TA | $670.1 1.95 USD |
-0.46
|
$615.08M 1.79M USD | $26.44K 77.1 USD | $670.4 1.95 USD | $688.9 2.01 USD | $615.08M 1.79M USD | 13.13 | $0.51 0.001 USD | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| TUT Fitness Group Inc. GYM.V | $0.08 0.06 USD |
0
|
$292.84K 217.31K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $292.84K 217.31K USD | 0.28 | $0.28 0.21 USD | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.0004 — |
0
|
$5.2K — | $218 — | $0.0002999 — | $0.0004 — | $5.2K — | 0.000017 | $23.48 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| Tandem Group plc TND.L | $158 0 USD |
-3.66
|
$8.65M 0 USD | $80 0 USD | $158 0 USD | $158 0 USD | $8.65M 0 USD | 0 | -$0.01 0 USD | |
| Carnival Corporation & plc CCL.L | $1,284 0 USD |
+7
|
$17.21B 0 USD | $256.09K 0 USD | $1,227.5 0 USD | $1,290.5 0 USD | $17.21B 0 USD | 11.06 | $1.16 0 USD | |
| Games Workshop Group PLC GAW.L | $14,690.02 0 USD |
+0.55
|
$4.84B 0 USD | $13.88K 0 USD | $14,563.61 0 USD | $14,860 0 USD | $4.84B 0 USD | 27.71 | $5.3 0 USD | |
| Hornby PLC HRN.L | $15 0 USD |
0
|
$26.65M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.65M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $11 0 USD |
0
|
$19.27M 0 USD | $8.98K 0 USD | $11 0 USD | $11 0 USD | $19.27M 0 USD | 0 | $0 0 USD | |
| Gfinity plc GFIN.L | $0.05999 0 USD |
-8
|
$2.4M 0 USD | $4.04M 0 USD | $0.05999 0 USD | $0.07 0 USD | $2.4M 0 USD | 0 | -$0.08 0 USD | |
| Hollywood Bowl Group plc BOWL.L | $277.5 0 USD |
+3.74
|
$479.95M 0 USD | $711.35K 0 USD | $269 0 USD | $281.63 0 USD | $479.95M 0 USD | 16.32 | $0.17 0 USD | |
| The Gym Group plc GYM.L | $136.8 0 USD |
+0.29
|
$245.8M 0 USD | $168.53K 0 USD | $135.8 0 USD | $139 0 USD | $245.8M 0 USD | 68.40 | $0.02 0 USD | |
| Focusrite plc TUNE.L | $145.9 0 USD |
-4.64
|
$86.65M 0 USD | $23.55K 0 USD | $140 0 USD | $147 0 USD | $86.65M 0 USD | 36.47 | $0.04 0 USD | |
| The Character Group plc CCT.L | $249.81 0 USD |
+1.14
|
$45.8M 0 USD | $5.94K 0 USD | $246 0 USD | $250 0 USD | $45.8M 0 USD | 9.60 | $0.26 0 USD | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Berchtesgadener Bergbahn AG BGB.MU | $760 830.78 USD |
0
|
$0 0 USD | $5 5.47 USD | $760 830.78 USD | $760 830.78 USD | $0 0 USD | 0 | $0 0 USD | |
| 8420.TWO | $40.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}