$2.49T
Marktkapitalisierung
$58.11B
24-Stunden-Volumen
BTC 50.67%     ETH 15.14%
Dominanz

Ergebnisseite 4 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (410)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chi Hua Fitness Co., Ltd.  1593.TWO $47.65 1.51 USD
0
$1.9B 60.24M USD $45 1.43 USD $47.2 1.5 USD $48 1.53 USD $1.9B 60.24M USD 37.51 $1.27 0.04 USD
Montagne et Neige Développement SA  ALMND.PA $0.77 0.85 USD
-1.53
$54.82M 59.92M USD $820 896.37 USD $0.77 0.84 USD $0.78 0.86 USD $54.82M 59.92M USD 0 -$1.62 -1.7 USD
Montagne et Neige Développement SA  2MN0.F $0.77 0.84 USD
0
$54.82M 59.92M USD $200 218.63 USD $0.75 0.82 USD $0.8299 0.9 USD $54.82M 59.92M USD 0 -$1.62 -1.7 USD
Axman Enterprise Co., Ltd.  6804.TWO $49.7 1.58 USD
-0.6
$1.74B 55.27M USD $19.33K 614.25 USD $49.1 1.56 USD $50.1 1.59 USD $1.74B 55.27M USD 13.88 $3.58 0.11 USD
Izu Shaboten Resort Co.,Ltd  6819.T $432 2.92 USD
-0.46
$7.88B 53.17M USD $11.3K 76.28 USD $428 2.89 USD $434 2.93 USD $7.88B 53.17M USD 21.82 $19.79 0.13 USD
Dynamic Precision Industry Corporation  8928.TWO $30.55 0.97 USD
0
$1.55B 49.37M USD $8.65K 274.79 USD $30.5 0.97 USD $31 0.99 USD $1.55B 49.37M USD 0 -$0.71 -0.02 USD
SK Japan Co.,Ltd.  7608.T $815 5.5 USD
+0.49
$6.74B 45.48M USD $196.4K 1.33K USD $780 5.27 USD $844 5.7 USD $6.74B 45.48M USD 10.25 $79.48 0.54 USD
Zett Corporation  8135.T $305 2.06 USD
-0.65
$5.97B 40.3M USD $9.6K 64.8 USD $302 2.04 USD $307 2.07 USD $5.97B 40.3M USD 6.31 $48.29 0.33 USD
Canlan Ice Sports Corp.  ICE.TO $3.97 2.95 USD
0
$52.95M 39.29M USD $16 11.87 USD $3.97 2.95 USD $3.97 2.95 USD $52.95M 39.29M USD 132.33 $0.03 0.02 USD
Bicicletas Monark S.A.  BMKS3.SA $423 85.74 USD
+7.05
$192.36M 38.99M USD $0 0 USD $0 0 USD $0 0 USD $192.36M 38.99M USD 10.78 $39.21 7.95 USD
As Commercial Industrial Company of Computers and Toys S.A.  ASCO.AT $2.6 2.84 USD
0
$33.97M 37.13M USD $5.34K 5.84K USD $2.52 2.75 USD $2.6 2.84 USD $33.97M 37.13M USD 18.18 $0.14 0.16 USD
Airesis SA  AIRE.SW $0.52 0.59 USD
0
$32.25M 36.69M USD $2.05K 2.33K USD $0.52 0.59 USD $0.52 0.59 USD $32.25M 36.69M USD 0 -$0.22 -0.2 USD
City Sports and Recreation Public Company Limited  CSR.BK $63 1.77 USD
-3.08
$1.29B 36.34M USD $100 2.81 USD $63 1.77 USD $63 1.77 USD $1.29B 36.34M USD 25.00 $2.52 0.07 USD
City Sports and Recreation Public Company Limited  CSR-R.BK $63 1.77 USD
-3.08
$1.29B 36.34M USD $100 2.81 USD $63 1.77 USD $63 1.77 USD $1.29B 36.34M USD 31.97 $1.97 0.06 USD
Kyowa Corporation  6570.T $870 5.87 USD
-0.46
$5.18B 34.95M USD $200 1.35 USD $870 5.87 USD $874 5.9 USD $5.18B 34.95M USD 9.49 $91.6 0.62 USD
Herald Holdings Limited  0114.HK $0.45 0.06 USD
+2.27
$272.02M 34.78M USD $55K 7.03K USD $0.44 0.06 USD $0.46 0.06 USD $272.02M 34.78M USD 5.62 $0.08 0.01 USD
Herald Holdings Limited  HH3.SG $0.04 0.04 USD
0
$31.64M 34.58M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $31.64M 34.58M USD 3.95 $0.01 0.01 USD
Graphite Design Inc.  7847.T $781 5.27 USD
-1.26
$5.05B 34.09M USD $11.3K 76.28 USD $778 5.25 USD $786 5.31 USD $5.05B 34.09M USD 28.20 $27.69 0.19 USD
PT Graha Andrasentra Propertindo Tbk.  JGLE.JK $22 0.0014 USD
-8.33
$496.8B 31.75M USD $1K 0.06 USD $22 0.0014 USD $22 0.0014 USD $496.8B 31.75M USD 0 -$1.84 -0.0001 USD
XP Factory Plc  1EQ.F $0.14 0.15 USD
+1.5
$28.09M 30.71M USD $100 109.31 USD $0.14 0.15 USD $0.14 0.15 USD $28.09M 30.71M USD 0 $0 0 USD
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Nebelhornbahn-Aktiengesellschaft  NHB0.MU $20 21.86 USD
-1.96
$27.04M 29.56M USD $455 497.38 USD $20 21.86 USD $20 21.86 USD $27.04M 29.56M USD 45.45 $0.44 0.48 USD
Lexibook - Linguistic Electronic System Société anonyme  LXB.F $3.39 3.71 USD
-2.59
$26.28M 28.73M USD $25 27.33 USD $3.39 3.71 USD $3.39 3.71 USD $26.28M 28.73M USD 5.38 $0.63 0.69 USD
Dacome International Ltd.  9960.TWO $26.9 0.85 USD
-0.37
$903.62M 28.71M USD $28.07K 891.93 USD $26.8 0.85 USD $27.05 0.86 USD $903.62M 28.71M USD 10.71 $2.51 0.08 USD
People Co., Ltd.  7865.T $922 6.22 USD
-0.11
$4.03B 27.22M USD $500 3.38 USD $922 6.22 USD $923 6.23 USD $4.03B 27.22M USD 17.61 $52.33 0.35 USD
Janfusun Fancyworld Corp.  5701.TWO $5.66 0.18 USD
-0.18
$809.38M 25.72M USD $11.39K 362.02 USD $5.66 0.18 USD $5.67 0.18 USD $809.38M 25.72M USD 0 -$0.35 -0.01 USD
Combine Will International Holdings Limited  N0Z.SI $0.93 0.69 USD
0
$29.9M 22.41M USD $29K 21.73K USD $0.93 0.69 USD $0.9399 0.7 USD $29.9M 22.41M USD 4.20 $0.22 0.16 USD
Söder Sportfiske AB  SODER.ST $25.9 2.53 USD
+1.57
$218.5M 21.33M USD $347 33.87 USD $24.7 2.41 USD $26.1 2.55 USD $218.5M 21.33M USD 38.08 $0.68 0.07 USD
Söder Sportfiske AB  98Q.F $2.2 2.4 USD
+0.92
$18.98M 20.75M USD $160 174.9 USD $2.2 2.4 USD $2.2 2.4 USD $18.98M 20.75M USD 36.66 $0.06 0.07 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.MU $4.02 4.39 USD
+0.5
$16.11M 17.61M USD $301 329.03 USD $4 4.37 USD $4.02 4.39 USD $16.11M 17.61M USD 0 -$1.69 -1.8 USD
UNITEDLABELS Aktiengesellschaft  ULC.DE $2.32 2.54 USD
-1.69
$16.08M 17.57M USD $1.54K 1.69K USD $2.32 2.54 USD $2.32 2.54 USD $16.08M 17.57M USD 77.33 $0.03 0.03 USD
UNITEDLABELS Aktiengesellschaft  ULC.F $2.3 2.51 USD
-1.71
$16.08M 17.57M USD $300 327.94 USD $2.3 2.51 USD $2.32 2.54 USD $16.08M 17.57M USD 76.66 $0.03 0.03 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.DE $4 4.37 USD
-2.91
$16.03M 17.52M USD $3.47K 3.79K USD $3.82 4.18 USD $4.06 4.44 USD $16.03M 17.52M USD 0 -$1.69 -1.8 USD
Beijing Sports and Entertainment Industry Group Limited  1803.HK $0.1 0.01 USD
+6.59
$136.58M 17.46M USD $60K 7.67K USD $0.08999 0.01 USD $0.1 0.01 USD $136.58M 17.46M USD 0 -$0.03 -0.003 USD
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA  S6P.F $3.84 4.2 USD
+7.87
$15.87M 17.35M USD $547 597.94 USD $3.48 3.8 USD $3.84 4.2 USD $15.87M 17.35M USD 0 -$1.69 -1.8 USD
Erlebnis Akademie AG  EAD.F $4.92 5.38 USD
+1.23
$12.47M 13.63M USD $4K 4.37K USD $4.92 5.38 USD $4.92 5.38 USD $12.47M 13.63M USD 0 -$0.55 -0.6 USD
JSS Corporation  6074.T $520 3.51 USD
0
$2.01B 13.58M USD $600 4.05 USD $520 3.51 USD $520 3.51 USD $2.01B 13.58M USD 10.49 $49.56 0.33 USD
Kenilworth Systems  KENS $0.19
0
$13.17M $550 $0.19 $0.19 $13.17M 0 $0
Unlimited Travel Group UTG AB (publ)  UTG.ST $11.5 1.12 USD
+1.77
$134.58M 13.14M USD $30.01K 2.93K USD $10.8 1.05 USD $11.75 1.15 USD $134.58M 13.14M USD 11.05 $1.04 0.1 USD
Runsystem Co.,Ltd.  3326.T $413 2.79 USD
0
$1.76B 11.85M USD $200 1.35 USD $413 2.79 USD $413 2.79 USD $1.76B 11.85M USD 0 -$232.2 -1.5 USD
Blanco y Negro S.A.  COLO-COLO.SN $112.5 0.11 USD
-10
$11.25B 11.42M USD $5.44K 5.52 USD $112.5 0.11 USD $112.5 0.11 USD $11.25B 11.42M USD 13.75 $8.18 0.008 USD
Aalborg Boldspilklub A/S  AAB.CO $46.6 6.83 USD
+0.87
$77.71M 11.39M USD $203 29.76 USD $46.6 6.83 USD $47 6.89 USD $77.71M 11.39M USD 0 -$24 -3.5 USD
F45 Training Holdings Inc.  4OP.F $0.08 0.08 USD
0
$9.91M 10.84M USD $100 109.31 USD $0.05 0.05 USD $0.08 0.09 USD $9.91M 10.84M USD 0.86 $0.09 0.1 USD
Oberstdorfer Bergbahn AG  KVO.MU $185 202.23 USD
0
$5.55M 6.07M USD $3 3.28 USD $185 202.23 USD $185 202.23 USD $5.55M 6.07M USD 23.80 $7.77 8.5 USD
BowFlex Inc.  DF3.F $0.13 0.14 USD
0
$4.58M 5.01M USD $750 819.85 USD $0.13 0.14 USD $0.13 0.14 USD $4.58M 5.01M USD 0 -$1.95 -2.1 USD
Uswe Sports AB (publ)  USWE.ST $11.1 1.08 USD
0
$50.41M 4.92M USD $1.25K 121.82 USD $11.1 1.08 USD $11.1 1.08 USD $50.41M 4.92M USD 0 -$2.88 -0.2 USD
Uswe Sports AB (publ)  9GY.F $0.91 0.99 USD
-1.62
$4.38M 4.79M USD $6 6.56 USD $0.91 0.99 USD $0.9499 1.03 USD $4.38M 4.79M USD 0 -$0.25 -0.2 USD
PT Sunindo Adipersada Tbk  TOYS.JK $50 0.0031 USD
0
$71.75B 4.58M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $71.75B 4.58M USD 0 -$11.15 -0.0007 USD
BikeExchange Limited  BEX.AX $0.3599 0.24 USD
0
$6.91M 4.57M USD $1.4K 925.28 USD $0.3599 0.24 USD $0.3599 0.24 USD $6.91M 4.57M USD 0.51 $0.7 0.46 USD
Pool Safe  PFFEF $0.02999
0
$4.01M $100 $0.02999 $0.02999 $4.01M 0 -$0.01
Premier Exhibitions  PRXIQ $0
0
$3.48M $13.08K $0 $0 $3.48M 0 $0
Prince of Wales Country Club S.A.I.  COUNTRY-A.SN $110,000 111.68 USD
0
$2.74B 2.78M USD $0 0 USD $110,000 111.68 USD $110,000 111.68 USD $2.74B 2.78M USD 0 -$1,683 -1.7 USD
Pool Safe Inc.  POOL.V $0.04 0.03 USD
0
$3.6M 2.67M USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $3.6M 2.67M USD 0 -$0.02 -0.01 USD
Gfinity plc  3GF.F $0.0005 0.00054 USD
0
$1.71M 1.87M USD $58K 63.4K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.71M 1.87M USD 0 $0 0 USD
SPOBAG AG  SBE.F $2.6 2.84 USD
0
$1.55M 1.69M USD $50 54.66 USD $2.6 2.84 USD $2.6 2.84 USD $1.55M 1.69M USD 0 -$0.19 -0.2 USD
QRS Music  QRSM $0.0002999
0
$1.47M $400 $0.0002999 $0.0002999 $1.47M 0 $0
Holmes Place International Ltd  HLMS.TA $500.1 1.46 USD
0
$457.83M 1.34M USD $123.3K 359.54 USD $499.9 1.46 USD $518.8 1.51 USD $457.83M 1.34M USD 11.36 $0.44 0.001 USD
Cybergun S.A.  8CY.F $0.0002 0.00021 USD
-97.65
$948.41K 1.04M USD $13 14.21 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $948.41K 1.04M USD 0 -$0.06 -0.06 USD
DAC  DAAT $0.0001
0
$749.55K $79.3K $0.0001 $0.0001 $749.55K 0 $0
TUT Fitness Group Inc.  7PG.F $0.005499 0.0060 USD
0
$249.31K 272.53K USD $100 109.31 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $249.31K 272.53K USD 0 -$0.05 -0.05 USD
Jupiter Marine  JMIH $0.0001
0
$188.64K $15K $0.0001 $0.0001 $188.64K 0 $0
Scores Holding Company  SCRH $0.001
0
$165.19K $120K $0.001 $0.001 $165.19K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $5K $0.0002 $0.0002 $162.29K 0 $0
McHenry Metals Golf  GLFN $0.0051
0
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Genting Hong Kong  GTHKF $0
0
$8.48K $96.09K $0 $0 $8.48K 0 -$0.13
B2Digital, Incorporated  BTDG $0
0
$7.9K $4 $0 $0 $7.9K 0 -$0.01
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Encompass  ECMH $0
0
$695 $3.03M $0 $0 $695 0 $0
Omnia Wellness  OMWS $0
0
$231 $500 $0 $0 $231 0 -$0.02
Tandem Group plc  TND.L $202 0 USD
0
$11.05M 0 USD $1.26K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 -$0.23 0 USD
Carnival Corporation & plc  CCL.L $1,036 0 USD
-2.49
$13.13B 0 USD $1.39M 0 USD $0 0 USD $0 0 USD $13.13B 0 USD 41.43 $0.25 0 USD
Games Workshop Group PLC  GAW.L $9,850 0 USD
-1.45
$3.25B 0 USD $144.33K 0 USD $0 0 USD $0 0 USD $3.25B 0 USD 23.23 $4.24 0 USD
Hornby PLC  HRN.L $38.5 0 USD
0
$65.39M 0 USD $10.5K 0 USD $0 0 USD $0 0 USD $65.39M 0 USD 0 -$0.05 0 USD
XP Factory Plc  XPF.L $13.75 0 USD
0
$24M 0 USD $11.49M 0 USD $0 0 USD $0 0 USD $24M 0 USD 0 $0 0 USD
Gfinity plc  GFIN.L $0.04 0 USD
0
$1.44M 0 USD $385.54K 0 USD $0 0 USD $0 0 USD $1.44M 0 USD 0 $0 0 USD
Hollywood Bowl Group plc  BOWL.L $338.5 0 USD
+0.3
$580.81M 0 USD $751.84K 0 USD $0 0 USD $0 0 USD $580.81M 0 USD 16.92 $0.2 0 USD
The Gym Group plc  GYM.L $113 0 USD
-1.22
$201.76M 0 USD $30.06K 0 USD $0 0 USD $0 0 USD $201.76M 0 USD 0 -$0.05 0 USD
Focusrite plc  TUNE.L $324 0 USD
-4
$189.82M 0 USD $112.49K 0 USD $0 0 USD $0 0 USD $189.82M 0 USD 10.79 $0.3 0 USD
The Character Group plc  CCT.L $277 0 USD
+0.36
$52.48M 0 USD $1.19K 0 USD $0 0 USD $0 0 USD $52.48M 0 USD 15.38 $0.18 0 USD
Berchtesgadener Bergbahn AG  BGB.MU $760 830.78 USD
0
$0 0 USD $5 5.47 USD $760 830.78 USD $760 830.78 USD $0 0 USD 0 $0 0 USD
Madison Sports & Entertainment  MSET $0.0001
0
$0 $170.11K $0.0001 $0.0001 $0 0 $0
Fit After Fifty  FTFY $0
0
$0 $7.4K $0 $0 $0 0 -$1.37
Cloverleaf Kennel Club  CLVFA $2.65
0
$0 $200 $2.65 $2.65 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen