![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (70)
Frankfurt (70)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Zyklische Konsumgüter (70)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (70)
Freizeit (70)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gfinity plc 3GF.F | $0.0005 0.00054 USD |
0
|
$4.51M 4.93M USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.51M 4.93M USD | 0 | $0 0 USD | |
| Cybergun S.A. 8CY.F | $0.0002 0.00021 USD |
+100
|
$1.44M 1.58M USD | $52 56.84 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Oriental Land Co., Ltd. OLL.F | $19.4 21.21 USD |
-0.51
|
$32.6B 35.63B USD | $150 163.97 USD | $19.4 21.21 USD | $19.4 21.21 USD | $32.6B 35.63B USD | 43.11 | $0.45 0.49 USD | |
| ANTA Sports Products Limited AS7.F | $10.86 11.87 USD |
+1.46
|
$30.75B 33.62B USD | $2.46K 2.69K USD | $10.86 11.87 USD | $11.2 12.24 USD | $30.75B 33.62B USD | 18.09 | $0.6 0.66 USD | |
| Carnival Corporation & plc POH3.F | $20.6 22.52 USD |
+1.98
|
$27.75B 30.33B USD | $140 153.04 USD | $20.4 22.3 USD | $20.6 22.52 USD | $27.75B 30.33B USD | 14.82 | $1.39 1.52 USD | |
| Carnival Corporation & plc POH1.F | $20.65 22.57 USD |
+0.78
|
$27.42B 29.98B USD | $759 829.69 USD | $20.5 22.41 USD | $20.65 22.57 USD | $27.42B 29.98B USD | 14.85 | $1.39 1.52 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $33.11 36.19 USD |
+4.22
|
$22.16B 24.22B USD | $1.9K 2.08K USD | $32.45 35.47 USD | $33.11 36.19 USD | $22.16B 24.22B USD | 19.94 | $1.66 1.81 USD | |
| Shimano Inc. SHM.F | $131 143.2 USD |
+0.77
|
$11.94B 13.05B USD | $5 5.47 USD | $131 143.2 USD | $131 143.2 USD | $11.94B 13.05B USD | 23.94 | $5.47 5.98 USD | |
| Shimano Inc. SHM1.F | $12.6 13.77 USD |
-0.79
|
$11.75B 12.85B USD | $100 109.31 USD | $12.6 13.77 USD | $12.6 13.77 USD | $11.75B 12.85B USD | 22.90 | $0.55 0.6 USD | |
| Hasbro, Inc. HAS.F | $61.86 67.62 USD |
-2.27
|
$8.63B 9.44B USD | $28 30.61 USD | $61.86 67.62 USD | $61.86 67.62 USD | $8.63B 9.44B USD | 23.34 | $2.65 2.9 USD | |
| Planet Fitness, Inc. 3PL.F | $88.5 96.74 USD |
-0.56
|
$7.46B 8.16B USD | $1 1.09 USD | $87.5 95.65 USD | $90 98.38 USD | $7.46B 8.16B USD | 46.09 | $1.92 2.1 USD | |
| Mattel, Inc. MTT.F | $20.59 22.51 USD |
+1.38
|
$6.8B 7.43B USD | $5 5.47 USD | $20.59 22.51 USD | $20.59 22.51 USD | $6.8B 7.43B USD | 13.54 | $1.52 1.66 USD | |
| Games Workshop Group PLC G7W.F | $174 190.21 USD |
+1.05
|
$5.75B 6.28B USD | $1 1.09 USD | $174 190.21 USD | $174 190.21 USD | $5.75B 6.28B USD | 27.10 | $6.42 7.02 USD | |
| Li Ning Company Limited LNL.F | $50 54.66 USD |
+0.4
|
$5.6B 6.12B USD | $1 1.09 USD | $50 54.66 USD | $50 54.66 USD | $5.6B 6.12B USD | 12.85 | $3.89 4.25 USD | |
| Li Ning Company Limited LNLB.F | $2.06 2.25 USD |
-2.07
|
$5.46B 5.97B USD | $4.32K 4.72K USD | $2.06 2.25 USD | $2.07 2.26 USD | $5.46B 5.97B USD | 12.85 | $0.16 0.17 USD | |
| Acushnet Holdings Corp. 163.F | $60.5 66.13 USD |
-1.63
|
$3.65B 3.99B USD | $30 32.79 USD | $60.5 66.13 USD | $61 66.68 USD | $3.65B 3.99B USD | 18.67 | $3.24 3.54 USD | |
| Yamaha Corporation YHA.F | $7.1 7.76 USD |
+0.64
|
$3.47B 3.8B USD | $500 546.57 USD | $7.09 7.75 USD | $7.1 7.76 USD | $3.47B 3.8B USD | 23.64 | $0.3 0.33 USD | |
| Thule Group AB (publ) TU0.F | $30.96 33.84 USD |
+0.45
|
$3.42B 3.74B USD | $29 31.7 USD | $30.96 33.84 USD | $30.96 33.84 USD | $3.42B 3.74B USD | 32.58 | $0.95 1.04 USD | |
| Nikon Corporation NKN.F | $9.51 10.4 USD |
-3.16
|
$3.3B 3.61B USD | $400 437.25 USD | $9.51 10.4 USD | $9.76 10.66 USD | $3.3B 3.61B USD | 36.57 | $0.26 0.28 USD | |
| United Parks & Resorts Inc. W2L.F | $48.4 52.91 USD |
+1.68
|
$2.92B 3.19B USD | $0 0 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.92B 3.19B USD | 13.26 | $3.65 3.99 USD | |
| Peloton Interactive, Inc. 2ON.F | $7.32 8 USD |
+3.64
|
$2.86B 3.13B USD | $150 163.97 USD | $7.32 8 USD | $7.32 8 USD | $2.86B 3.13B USD | 0 | -$0.74 -0.8 USD | |
| YETI Holdings, Inc. 1YN.F | $33.4 36.51 USD |
-2.34
|
$2.75B 3.01B USD | $500 546.57 USD | $33.4 36.51 USD | $34.2 37.39 USD | $2.75B 3.01B USD | 16.95 | $1.97 2.15 USD | |
| Six Flags Entertainment Corporation 6FE.F | $30.8 33.67 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Technogym S.p.A. TN2.F | $11.49 12.56 USD |
+0.61
|
$2.32B 2.54B USD | $43 47 USD | $11.49 12.56 USD | $11.49 12.56 USD | $2.32B 2.54B USD | 29.46 | $0.39 0.43 USD | |
| Benefit Systems S.A. 3ZV.F | $674 736.77 USD |
+0.15
|
$2.05B 2.24B USD | $10 10.93 USD | $674 736.77 USD | $674 736.77 USD | $2.05B 2.24B USD | 17.44 | $38.63 42.23 USD | |
| OneSpaWorld Holdings Limited ORW.F | $17.9 19.57 USD |
+1.13
|
$1.88B 2.05B USD | $0 0 USD | $17.9 19.57 USD | $18.2 19.9 USD | $1.88B 2.05B USD | 27.12 | $0.66 0.72 USD | |
| Spin Master Corp. SP9.F | $17.7 19.35 USD |
+0.57
|
$1.87B 2.04B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.87B 2.04B USD | 23.91 | $0.74 0.81 USD | |
| Basic-Fit N.V. B4F.F | $22.94 25.08 USD |
+0.26
|
$1.53B 1.67B USD | $80 87.45 USD | $22.94 25.08 USD | $22.94 25.08 USD | $1.53B 1.67B USD | 208.54 | $0.11 0.12 USD | |
| Heiwa Corporation HWC.F | $14.9 16.29 USD |
-0.67
|
$1.47B 1.61B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.47B 1.61B USD | 8.97 | $1.66 1.81 USD | |
| Dometic Group AB (publ) D00.F | $4.54 4.96 USD |
-0.66
|
$1.47B 1.6B USD | $500 546.57 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.47B 1.6B USD | 0 | -$0.64 -0.6 USD | |
| Mips AB (publ) 7M1.F | $43.64 47.7 USD |
+1.11
|
$1.18B 1.29B USD | $1 1.09 USD | $43.18 47.2 USD | $43.64 47.7 USD | $1.18B 1.29B USD | 92.85 | $0.47 0.51 USD | |
| Topgolf Callaway Brands Corp. CLY.F | $6.24 6.82 USD |
-0.16
|
$1.15B 1.25B USD | $163 178.18 USD | $6.24 6.82 USD | $6.24 6.82 USD | $1.15B 1.25B USD | 0 | -$0.07 -0.07 USD | |
| Ferretti S.p.A. F3T1.F | $2.89 3.15 USD |
+2.3
|
$1B 1.1B USD | $1.95K 2.13K USD | $2.73 2.98 USD | $3.02 3.3 USD | $1B 1.1B USD | 11.09 | $0.26 0.28 USD | |
| Harvia Oyj G1U.F | $45.35 49.57 USD |
+1
|
$860.3M 940.42M USD | $60 65.59 USD | $45.35 49.57 USD | $45.35 49.57 USD | $860.3M 940.42M USD | 35.15 | $1.29 1.41 USD | |
| China Travel International Investment Hong Kong Limited CTI.F | $0.1199 0.13 USD |
0
|
$726.58M 794.25M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $726.58M 794.25M USD | 0 | $0 0 USD | |
| H.I.S. Co., Ltd. HIZ.F | $8.35 9.13 USD |
-1.18
|
$694.17M 758.82M USD | $60 65.59 USD | $8.35 9.13 USD | $8.45 9.24 USD | $694.17M 758.82M USD | 14.39 | $0.58 0.63 USD | |
| Funko, Inc. FU2.F | $11.17 12.21 USD |
-3.58
|
$611.32M 668.26M USD | $100 109.31 USD | $11.17 12.21 USD | $11.63 12.71 USD | $611.32M 668.26M USD | 0 | -$0.42 -0.4 USD | |
| Hollywood Bowl Group plc 2H4.F | $3.16 3.45 USD |
-0.63
|
$549.45M 600.62M USD | $1 1.09 USD | $3.12 3.41 USD | $3.16 3.45 USD | $549.45M 600.62M USD | 15.04 | $0.21 0.23 USD | |
| Sats ASA 2S0.F | $2.6 2.84 USD |
+0.19
|
$532.06M 581.62M USD | $88 96.2 USD | $2.6 2.84 USD | $2.6 2.84 USD | $532.06M 581.62M USD | 18.57 | $0.14 0.15 USD | |
| Universal Entertainment Corporation RUZ.F | $6.45 7.05 USD |
-1.53
|
$518.97M 567.3M USD | $10 10.93 USD | $6.45 7.05 USD | $6.45 7.05 USD | $518.97M 567.3M USD | 0 | -$1.29 -1.4 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $7.69 8.41 USD |
+1.05
|
$423.1M 462.51M USD | $200 218.63 USD | $7.67 8.38 USD | $8.22 8.99 USD | $423.1M 462.51M USD | 8.09 | $0.95 1.04 USD | |
| Eagle Football Group SA XXT.F | $1.94 2.12 USD |
0
|
$327.65M 358.16M USD | $240 262.35 USD | $1.94 2.12 USD | $1.94 2.12 USD | $327.65M 358.16M USD | 0 | -$0.13 -0.1 USD | |
| TWC Enterprises Limited 4TW.F | $11.3 12.35 USD |
-2.59
|
$280.77M 306.92M USD | $210 229.56 USD | $11.3 12.35 USD | $11.3 12.35 USD | $280.77M 306.92M USD | 8.37 | $1.35 1.48 USD | |
| Honma Golf Limited HF5.F | $0.38 0.42 USD |
-5.45
|
$233.18M 254.9M USD | $1 1.09 USD | $0.38 0.42 USD | $0.38 0.42 USD | $233.18M 254.9M USD | 38.20 | $0.01 0.01 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-1.71
|
$199.59M 218.18M USD | $44K 48.1K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $199.59M 218.18M USD | 3.83 | $0.03 0.03 USD | |
| Escalade, Incorporated ED9.F | $14.5 15.85 USD |
+2.84
|
$199.12M 217.67M USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $199.12M 217.67M USD | 16.11 | $0.9 0.98 USD | |
| Clarus Corporation BDO.F | $4.36 4.77 USD |
+0.93
|
$167.58M 183.19M USD | $254 277.66 USD | $4.36 4.77 USD | $4.36 4.77 USD | $167.58M 183.19M USD | 0 | -$0.56 -0.6 USD | |
| Profoto Holding AB (publ) 94H.F | $3.44 3.76 USD |
+1.18
|
$146.81M 160.49M USD | $0 0 USD | $3.44 3.76 USD | $3.44 3.76 USD | $146.81M 160.49M USD | 12.28 | $0.28 0.31 USD | |
| Coast Entertainment Holdings Limited MD8B.F | $0.25 0.28 USD |
0
|
$135.67M 148.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.67M 148.3M USD | 0 | $0 0 USD | |
| Playmates Holdings Limited PLJ2.F | $0.05999 0.06 USD |
0
|
$134.42M 146.94M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $134.42M 146.94M USD | 0 | $0 0 USD | |
| Racing Force S.P.A. X7Q.F | $3.88 4.24 USD |
+0.26
|
$116.99M 127.89M USD | $0 0 USD | $3.66 4 USD | $3.88 4.24 USD | $116.99M 127.89M USD | 20.42 | $0.19 0.21 USD | |
| Playmates Toys Limited 45P.F | $0.07 0.07 USD |
+0.76
|
$84.58M 92.46M USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $84.58M 92.46M USD | 3.29 | $0.02 0.02 USD | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.76M 68.6M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Hornby PLC HNB.F | $0.2399 0.26 USD |
0
|
$43.12M 47.14M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $43.12M 47.14M USD | 0 | -$0.09 -0.09 USD | |
| Lexibook - Linguistic Electronic System Société anonyme LXB.F | $5.2 5.68 USD |
+2.36
|
$40.34M 44.1M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $40.34M 44.1M USD | 9.28 | $0.56 0.61 USD | |
| Söder Sportfiske AB 98Q.F | $2.77 3.03 USD |
-1.42
|
$24.28M 26.55M USD | $0 0 USD | $2.77 3.03 USD | $2.77 3.03 USD | $24.28M 26.55M USD | 34.62 | $0.08 0.09 USD | |
| XP Factory Plc 1EQ.F | $0.1 0.11 USD |
-6.31
|
$22.32M 24.4M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $22.32M 24.4M USD | 0 | $0 0 USD | |
| Erlebnis Akademie AG EAD.F | $3.82 4.18 USD |
-1.55
|
$10.69M 11.68M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $10.69M 11.68M USD | 0 | -$0.86 -0.9 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| UNITEDLABELS Aktiengesellschaft ULC.F | $1.3 1.42 USD |
0
|
$9.36M 10.23M USD | $244 266.72 USD | $1.3 1.42 USD | $1.3 1.42 USD | $9.36M 10.23M USD | 16.25 | $0.08 0.09 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.F | $1.55 1.69 USD |
+0.65
|
$6.49M 7.1M USD | $10 10.93 USD | $1.53 1.67 USD | $1.55 1.69 USD | $6.49M 7.1M USD | 0 | -$1.69 -1.8 USD | |
| Uswe Sports AB (publ) 9GY.F | $0.8199 0.89 USD |
+0.62
|
$6.11M 6.68M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.89 USD | $6.11M 6.68M USD | 11.64 | $0.07 0.08 USD | |
| BowFlex Inc. DF3.F | $0.13 0.14 USD |
0
|
$4.58M 5.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| SPOBAG AG SBE.F | $2.86 3.13 USD |
-4.67
|
$1.43M 1.56M USD | $20 21.86 USD | $2.86 3.13 USD | $2.86 3.13 USD | $1.43M 1.56M USD | 0 | -$0.24 -0.2 USD | |
| TUT Fitness Group Inc. 7PG.F | $0.005499 0.0060 USD |
0
|
$249.31K 272.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.31K 272.53K USD | 0 | $0 0 USD | |
| 5VO.F | $42.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}