$3.5T
Marktkapitalisierung
$125.01B
24-Stunden-Volumen
BTC 60.61%     ETH 9.12%
Dominanz

Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Annaly Capital Management, Inc.  NLY-PG $25.03
-0.07
$13.59B $4.86K $24.98 $25.06 $13.59B 14.15 $1.77
Annaly Capital Management, Inc.  NLY-PF $25.76
+0.27
$13.43B $37.92K $25.72 $25.8 $13.43B 14.56 $1.77
Annaly Capital Management  NLY $19.06
-0.13
$11.53B $5.16M $18.98 $19.26 $11.53B 20.71 $0.92
AGNC Investment Corp.  AGNCN $25.65
+0.27
$8.81B $4.96K $25.56 $25.65 $8.81B 0 -$1.86
AGNC Investment Corp.  AGNCM $24.66
-0.12
$8.77B $11.11K $24.59 $24.69 $8.77B 0 -$1.86
Starwood Property Trust  STWD $19.74
-0.03
$6.89B $659.86K $19.68 $19.89 $6.89B 20.99 $0.94
Two Harbors Investment Corp.  TWO-PC $24.08
+0.03
$3.63B $1.52K $24.07 $24.08 $3.63B 6.59 $3.65
Chimera Investment Corporation  CIM-PB $25.16
+0.16
$3.5B $5.09K $25.14 $25.19 $3.5B 34.32 $0.73
Chimera Investment Corporation  CIM-PD $24.86
+0.12
$3.48B $1.86K $24.85 $24.88 $3.48B 33.91 $0.73
Chimera Investment Corporation  CIM-PC $23.03
+0.79
$3.27B $7.36K $22.81 $23.17 $3.27B 31.41 $0.73
Blackstone Mortgage Trust  BXMT $18.9
+0.32
$3.24B $228.73K $18.84 $19 $3.24B 0 -$0.46
Chimera Investment Corporation  CIM-PA $22.33
-0.09
$3.09B $2.58K $22.32 $22.4 $3.09B 30.46 $0.73
MFA Financial, Inc.  MFA-PB $21.08
-0.35
$2.73B $3.13K $21.08 $21.14 $2.73B 18.16 $1.16
Invesco Mortgage Capital Inc.  IVR-PC $23.54
-1.47
$1.91B $5.71K $22.75 $23.72 $1.91B 0 -$11.58
Arbor Realty Trust  ABR $9.82
+0.31
$1.89B $1.1M $9.79 $9.94 $1.89B 9.53 $1.03
PennyMac Mortgage Investment Trust  PMT-PB $25.02
+0.24
$1.6B $706 $24.9 $25.02 $1.6B 0 -$0.73
PennyMac Mortgage Investment Trust  PMT-PA $25.09
+0.36
$1.59B $8.14K $24.82 $25.09 $1.59B 0 -$0.73
Apollo Commercial Real Estate Finance  ARI $9.88
+0.36
$1.37B $234.54K $9.84 $9.92 $1.37B 0 -$0.05
Ladder Capital Corp  LADR $10.49
+0.05
$1.34B $136.5K $10.45 $10.56 $1.34B 12.78 $0.82
ARMOUR Residential REIT, Inc.  ARR $16.2
+0.37
$1.32B $665.3K $16.16 $16.32 $1.32B 0 -$0.43
Dynex Capital  DX $12.08
+0.25
$1.29B $1.17M $12.05 $12.15 $1.29B 15.29 $0.79
Ellington Financial  EFC $12.86
+0.9
$1.21B $291.84K $12.75 $12.88 $1.21B 9.24 $1.39
New York Mortgage Trust, Inc.  NYMTN $21.69
-0.09
$1.15B $5.72K $21.69 $22.14 $1.15B 461.48 $0.05
Two Harbors Inv  TWO $11.03
+0.73
$1.15B $360.5K $10.99 $11.13 $1.15B 0 -$0.33
PennyMac Mortgage Investment Trust  PMT $12.34
+0.45
$1.07B $156.97K $12.3 $12.44 $1.07B 13.26 $0.93
Chimera Inv  CIM $13.25
+0.38
$1.07B $84.68K $13.23 $13.37 $1.07B 8.77 $1.51
MFA Financial  MFA $9.41
<0.01
$966.06M $461.49K $9.39 $9.54 $966.06M 9.50 $0.99
Franklin BSP Realty Trust  FBRT $11.03
+0.64
$906.83M $121.07K $10.97 $11.08 $906.83M 16.46 $0.67
Ready Capital  RC $4.49
+4.77
$770.34M $1.35M $4.31 $4.52 $770.34M 0 -$1.61
Orchid Island Capital  ORC $7.02
+0.31
$766.93M $2.26M $7.01 $7.11 $766.93M 18.97 $0.37
Redwood Trust  RWT $5.52
+1.28
$734.81M $148.82K $5.46 $5.54 $734.81M 26.28 $0.21
TPG RE Finance Trust  TRTX $7.71
+0.72
$615.3M $129.75K $7.67 $7.76 $615.3M 11.00 $0.7
KKR Real Estate Finance Trust  KREF $9.03
+0.28
$611.95M $204.23K $9 $9.11 $611.95M 53.08 $0.17
New York Mortgage Trust  NYMT $6.67
+1.14
$601.84M $131.07K $6.61 $6.74 $601.84M 0 -$0.06
Invesco Mortgage Capital  IVR $7.54
+1.25
$497.42M $357.8K $7.47 $7.6 $497.42M 17.96 $0.42
AG Mortgage Investment Trust, Inc.  MITT-PB $21.52
+0.35
$438.68M $4.12K $21.43 $21.57 $438.68M 13.66 $1.57
Claros Mortgage Trust  CMTG $2.54
+0.79
$353.98M $269.5K $2.53 $2.66 $353.98M 0 -$1.77
NexPoint Real Estate Finance  NREF $14.69
-1.44
$334.12M $10.8K $14.68 $14.93 $334.12M 5.75 $2.55
Chicago Atlantic Real Estate Finance  REFI $14.49
-0.18
$303.89M $19.79K $14.47 $14.6 $303.89M 7.70 $1.88
Ares Commercial Real Estate  ACRE $4.62
+0.2
$254.08M $124.29K $4.61 $4.68 $254.08M 0 -$0.24
Angel Oak Mortgage REIT  AOMR $9.18
+0.98
$215.72M $99.69K $9.13 $9.22 $215.72M 5.99 $1.53
Ellington Credit Company  EARN $5.69
+0.26
$213.52M $204.48K $5.63 $5.73 $213.52M 20.30 $0.28
AG Mortgage Investment Trust  MITT $7
+0.77
$207.84M $56.78K $6.96 $7.04 $207.84M 7.86 $0.89
Seven Hills Realty Trust  SEVN $11.93
+1.88
$177.83M $30.88K $11.58 $11.99 $177.83M 10.28 $1.16
ACRES Commercial Realty  ACR $19.01
+1.25
$140.53M $6.32K $18.9 $19.11 $140.53M 67.87 $0.28
Lument Finance Trust  LFT $2.5
-0.2
$130.55M $42.03K $2.49 $2.53 $130.55M 12.47 $0.2
Granite Point Mortgage Trust  GPMT $2.5
+2.46
$121.01M $113.53K $2.48 $2.54 $121.01M 0 -$3.08
Cherry Hill Mortgage Inv  CHMI $2.95
-0.34
$98.11M $65.51K $2.94 $2.97 $98.11M 0 -$0.54
Manhattan Bridge Capital  LOAN $5.2
+1.28
$59.43M $3.11K $5.12 $5.2 $59.43M 10.82 $0.48
Sachem Capital  SACH $0.9699
-0.09
$45.89M $46.57K $0.9499 $0.9699 $45.89M 0 -$1.01
ECC Capital  ECRO $0.08
+0.76
$15.24M $3.2K $0.08 $0.08 $15.24M 0 -$1.14
ACRES Commercial Realty  ACR-PC $25.1
+0.17
$0 $1.01K $25.07 $25.13 $0 49.49 $0.51
Arbor Realty Trust  ABR-PF $20.15
-0.35
$0 $2.33K $20.1 $20.15 $0 9.54 $2.11
AGNC Inv  AGNCP $24.93
+0.06
$0 $28.24K $24.85 $24.93 $0 0 -$1.86
New York Mortgage Trust, Inc.  NYMTM $24.31
-0.08
$0 $7.66K $24.3 $24.44 $0 517.23 $0.05
Dynex Capital  DX-PC $25.48
+0.04
$0 $584 $25.48 $25.54 $0 9.58 $2.66
MFA Financial  MFA-PC $24.47
+0.08
$0 $3.06K $24.42 $24.51 $0 21.09 $1.16
ACRES Commercial Realty  ACR-PD $21.03
-0.25
$0 $1.03K $20.98 $21.03 $0 41.48 $0.51
AGNC Investment Corp.  AGNCO $25.44
-0.16
$0 $5.26K $25.31 $25.49 $0 0 -$1.86
Annaly Capital Management, Inc.  NLY-PI $25.71
+0.32
$0 $5.06K $25.62 $25.71 $0 14.54 $1.77
TPG RE Finance Trust  TRTX-PC $17.95
+0.17
$0 $233 $17.95 $17.95 $0 21.86 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $25.3
+0.12
$0 $1.02K $25.24 $25.3 $0 16.07 $1.57
New York Mortgage Trust  NYMTL $22.13
+0.05
$0 $1 $22.13 $22.13 $0 470.85 $0.05
Ellington Financial Inc.  EFC-PA $25.02
-0.16
$0 $1.19K $25.02 $25.02 $0 16.76 $1.49
Arbor Realty Trust  ABR-PD $17.14
+0.16
$0 $4.52K $17.1 $17.21 $0 8.11 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.28
-0.57
$0 $17.99K $19.24 $19.44 $0 0 -$0.73
Ready Capital  RC-PE $15.4
-0.26
$0 $132 $15.4 $15.4 $0 6.97 $2.21
Ellington Financial  EFC-PB $22.7
-0.36
$0 $2.95K $22.65 $22.74 $0 15.21 $1.49
Granite Point Mortgage Trust  GPMT-PA $18.73
0
$0 $1.61K $18.73 $18.79 $0 28.08 $0.67
Arbor Realty Trust  ABR-PE $16.89
-0.35
$0 $2.8K $16.88 $17 $0 7.99 $2.11
ARMOUR Residential REIT  ARR-PC $20.7
+0.1
$0 $5.05K $20.66 $20.82 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $19.39
-0.5
$0 $4.71K $19.18 $19.55 $0 9.08 $2.13
AG Mortgage Investment Trust, Inc.  MITT-PA $22.49
-0.12
$463.76M $691 $22.15 $22.49 $463.76M 14.28 $1.57
Cherry Hill Mortgage Investment Corporation  CHMI-PB $24.29
-0.04
$305.01M $2 $24.29 $24.3 $305.01M 44.08 $0.55
Cherry Hill Mortgage Investment Corporation  CHMI-PA $21.04
0
$225.96M $684 $20.96 $21.04 $225.96M 38.18 $0.55
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Western Asset Mortgage Capital  WMC $9.18
0
$55.53M $0 $0 $0 $55.53M 0 $0
Palmetto Real Estate Trust  PTTTS $7.01
+0.14
$12.41M $1.5K $7.01 $7.25 $12.41M 25.77 $0.27
JER Investors Trust  JERT $0.0002999
0
$758.03K $0 $0 $0 $758.03K 0 $0
Arlington Asset Inv  AAIC-PC $24.55
0
$0 $0 $0 $0 $0 0 $0
Arlington Asset Inv  AAIC-PB $20.3
0
$0 $0 $0 $0 $0 0 $0
  AJX $3.02
0
$0 $0 $0 $0 $0 0 $0
NexPoint Real Estate Finance  NREF-PA $22.4
+0.9
$0 $1.33K $22.24 $22.59 $0 6.41 $3.49
Lument Finance Trust  LFT-PA $21.4
0
$0 $1 $21.4 $21.4 $0 93.44 $0.23
Inpoint Commercial Real Estate Income  ICR-PA $19
+1.02
$0 $46 $18.77 $19.2 $0 27.85 $0.68
  IVR-PB $24.98
0
$0 $0 $0 $0 $0 0 $0
New York Mortgage Trust  NYMTZ $18.15
-0.51
$0 $142 $18.15 $18.15 $0 386.10 $0.05
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen