Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Deutschland (30)
- Mexiko (2)
Alle Börsen
Immobilien (92)
- {{item.name}}
- Alle Bereiche
- Immobilien (92)
REIT-Hypothek (92)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.03 — |
-0.07
|
$13.59B — | $4.86K — | $24.98 — | $25.06 — | $13.59B — | 14.15 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.76 — |
+0.27
|
$13.43B — | $37.92K — | $25.72 — | $25.8 — | $13.43B — | 14.56 | $1.77 — | |
| Annaly Capital Management NLY | $19.06 — |
-0.13
|
$11.53B — | $5.16M — | $18.98 — | $19.26 — | $11.53B — | 20.71 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.65 — |
+0.27
|
$8.81B — | $4.96K — | $25.56 — | $25.65 — | $8.81B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.66 — |
-0.12
|
$8.77B — | $11.11K — | $24.59 — | $24.69 — | $8.77B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.74 — |
-0.03
|
$6.89B — | $659.86K — | $19.68 — | $19.89 — | $6.89B — | 20.99 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.08 — |
+0.03
|
$3.63B — | $1.52K — | $24.07 — | $24.08 — | $3.63B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.16 — |
+0.16
|
$3.5B — | $5.09K — | $25.14 — | $25.19 — | $3.5B — | 34.32 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.86 — |
+0.12
|
$3.48B — | $1.86K — | $24.85 — | $24.88 — | $3.48B — | 33.91 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $23.03 — |
+0.79
|
$3.27B — | $7.36K — | $22.81 — | $23.17 — | $3.27B — | 31.41 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.9 — |
+0.32
|
$3.24B — | $228.73K — | $18.84 — | $19 — | $3.24B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.33 — |
-0.09
|
$3.09B — | $2.58K — | $22.32 — | $22.4 — | $3.09B — | 30.46 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.08 — |
-0.35
|
$2.73B — | $3.13K — | $21.08 — | $21.14 — | $2.73B — | 18.16 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.54 — |
-1.47
|
$1.91B — | $5.71K — | $22.75 — | $23.72 — | $1.91B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.82 — |
+0.31
|
$1.89B — | $1.1M — | $9.79 — | $9.94 — | $1.89B — | 9.53 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $25.02 — |
+0.24
|
$1.6B — | $706 — | $24.9 — | $25.02 — | $1.6B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $25.09 — |
+0.36
|
$1.59B — | $8.14K — | $24.82 — | $25.09 — | $1.59B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.88 — |
+0.36
|
$1.37B — | $234.54K — | $9.84 — | $9.92 — | $1.37B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.49 — |
+0.05
|
$1.34B — | $136.5K — | $10.45 — | $10.56 — | $1.34B — | 12.78 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.2 — |
+0.37
|
$1.32B — | $665.3K — | $16.16 — | $16.32 — | $1.32B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.08 — |
+0.25
|
$1.29B — | $1.17M — | $12.05 — | $12.15 — | $1.29B — | 15.29 | $0.79 — | |
| Ellington Financial EFC | $12.86 — |
+0.9
|
$1.21B — | $291.84K — | $12.75 — | $12.88 — | $1.21B — | 9.24 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.69 — |
-0.09
|
$1.15B — | $5.72K — | $21.69 — | $22.14 — | $1.15B — | 461.48 | $0.05 — | |
| Two Harbors Inv TWO | $11.03 — |
+0.73
|
$1.15B — | $360.5K — | $10.99 — | $11.13 — | $1.15B — | 0 | -$0.33 — | |
| PennyMac Mortgage Investment Trust PMT | $12.34 — |
+0.45
|
$1.07B — | $156.97K — | $12.3 — | $12.44 — | $1.07B — | 13.26 | $0.93 — | |
| Chimera Inv CIM | $13.25 — |
+0.38
|
$1.07B — | $84.68K — | $13.23 — | $13.37 — | $1.07B — | 8.77 | $1.51 — | |
| MFA Financial MFA | $9.41 — |
<0.01
|
$966.06M — | $461.49K — | $9.39 — | $9.54 — | $966.06M — | 9.50 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $11.03 — |
+0.64
|
$906.83M — | $121.07K — | $10.97 — | $11.08 — | $906.83M — | 16.46 | $0.67 — | |
| Ready Capital RC | $4.49 — |
+4.77
|
$770.34M — | $1.35M — | $4.31 — | $4.52 — | $770.34M — | 0 | -$1.61 — | |
| Orchid Island Capital ORC | $7.02 — |
+0.31
|
$766.93M — | $2.26M — | $7.01 — | $7.11 — | $766.93M — | 18.97 | $0.37 — | |
| Redwood Trust RWT | $5.52 — |
+1.28
|
$734.81M — | $148.82K — | $5.46 — | $5.54 — | $734.81M — | 26.28 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.71 — |
+0.72
|
$615.3M — | $129.75K — | $7.67 — | $7.76 — | $615.3M — | 11.00 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9.03 — |
+0.28
|
$611.95M — | $204.23K — | $9 — | $9.11 — | $611.95M — | 53.08 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.67 — |
+1.14
|
$601.84M — | $131.07K — | $6.61 — | $6.74 — | $601.84M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.54 — |
+1.25
|
$497.42M — | $357.8K — | $7.47 — | $7.6 — | $497.42M — | 17.96 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.52 — |
+0.35
|
$438.68M — | $4.12K — | $21.43 — | $21.57 — | $438.68M — | 13.66 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.54 — |
+0.79
|
$353.98M — | $269.5K — | $2.53 — | $2.66 — | $353.98M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.69 — |
-1.44
|
$334.12M — | $10.8K — | $14.68 — | $14.93 — | $334.12M — | 5.75 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.49 — |
-0.18
|
$303.89M — | $19.79K — | $14.47 — | $14.6 — | $303.89M — | 7.70 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.62 — |
+0.2
|
$254.08M — | $124.29K — | $4.61 — | $4.68 — | $254.08M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.18 — |
+0.98
|
$215.72M — | $99.69K — | $9.13 — | $9.22 — | $215.72M — | 5.99 | $1.53 — | |
| Ellington Credit Company EARN | $5.69 — |
+0.26
|
$213.52M — | $204.48K — | $5.63 — | $5.73 — | $213.52M — | 20.30 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $7 — |
+0.77
|
$207.84M — | $56.78K — | $6.96 — | $7.04 — | $207.84M — | 7.86 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.93 — |
+1.88
|
$177.83M — | $30.88K — | $11.58 — | $11.99 — | $177.83M — | 10.28 | $1.16 — | |
| ACRES Commercial Realty ACR | $19.01 — |
+1.25
|
$140.53M — | $6.32K — | $18.9 — | $19.11 — | $140.53M — | 67.87 | $0.28 — | |
| Lument Finance Trust LFT | $2.5 — |
-0.2
|
$130.55M — | $42.03K — | $2.49 — | $2.53 — | $130.55M — | 12.47 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.5 — |
+2.46
|
$121.01M — | $113.53K — | $2.48 — | $2.54 — | $121.01M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.95 — |
-0.34
|
$98.11M — | $65.51K — | $2.94 — | $2.97 — | $98.11M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.2 — |
+1.28
|
$59.43M — | $3.11K — | $5.12 — | $5.2 — | $59.43M — | 10.82 | $0.48 — | |
| Sachem Capital SACH | $0.9699 — |
-0.09
|
$45.89M — | $46.57K — | $0.9499 — | $0.9699 — | $45.89M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
+0.76
|
$15.24M — | $3.2K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.1 — |
+0.17
|
$0 — | $1.01K — | $25.07 — | $25.13 — | $0 — | 49.49 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.15 — |
-0.35
|
$0 — | $2.33K — | $20.1 — | $20.15 — | $0 — | 9.54 | $2.11 — | |
| AGNC Inv AGNCP | $24.93 — |
+0.06
|
$0 — | $28.24K — | $24.85 — | $24.93 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.31 — |
-0.08
|
$0 — | $7.66K — | $24.3 — | $24.44 — | $0 — | 517.23 | $0.05 — | |
| Dynex Capital DX-PC | $25.48 — |
+0.04
|
$0 — | $584 — | $25.48 — | $25.54 — | $0 — | 9.58 | $2.66 — | |
| MFA Financial MFA-PC | $24.47 — |
+0.08
|
$0 — | $3.06K — | $24.42 — | $24.51 — | $0 — | 21.09 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.03 — |
-0.25
|
$0 — | $1.03K — | $20.98 — | $21.03 — | $0 — | 41.48 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.44 — |
-0.16
|
$0 — | $5.26K — | $25.31 — | $25.49 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.71 — |
+0.32
|
$0 — | $5.06K — | $25.62 — | $25.71 — | $0 — | 14.54 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.95 — |
+0.17
|
$0 — | $233 — | $17.95 — | $17.95 — | $0 — | 21.86 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.3 — |
+0.12
|
$0 — | $1.02K — | $25.24 — | $25.3 — | $0 — | 16.07 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.13 — |
+0.05
|
$0 — | $1 — | $22.13 — | $22.13 — | $0 — | 470.85 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.02 — |
-0.16
|
$0 — | $1.19K — | $25.02 — | $25.02 — | $0 — | 16.76 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.14 — |
+0.16
|
$0 — | $4.52K — | $17.1 — | $17.21 — | $0 — | 8.11 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.28 — |
-0.57
|
$0 — | $17.99K — | $19.24 — | $19.44 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.4 — |
-0.26
|
$0 — | $132 — | $15.4 — | $15.4 — | $0 — | 6.97 | $2.21 — | |
| Ellington Financial EFC-PB | $22.7 — |
-0.36
|
$0 — | $2.95K — | $22.65 — | $22.74 — | $0 — | 15.21 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.73 — |
0
|
$0 — | $1.61K — | $18.73 — | $18.79 — | $0 — | 28.08 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.89 — |
-0.35
|
$0 — | $2.8K — | $16.88 — | $17 — | $0 — | 7.99 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.7 — |
+0.1
|
$0 — | $5.05K — | $20.66 — | $20.82 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.39 — |
-0.5
|
$0 — | $4.71K — | $19.18 — | $19.55 — | $0 — | 9.08 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.49 — |
-0.12
|
$463.76M — | $691 — | $22.15 — | $22.49 — | $463.76M — | 14.28 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.29 — |
-0.04
|
$305.01M — | $2 — | $24.29 — | $24.3 — | $305.01M — | 44.08 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.04 — |
0
|
$225.96M — | $684 — | $20.96 — | $21.04 — | $225.96M — | 38.18 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
+0.14
|
$12.41M — | $1.5K — | $7.01 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.4 — |
+0.9
|
$0 — | $1.33K — | $22.24 — | $22.59 — | $0 — | 6.41 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.4 — |
0
|
$0 — | $1 — | $21.4 — | $21.4 — | $0 — | 93.44 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19 — |
+1.02
|
$0 — | $46 — | $18.77 — | $19.2 — | $0 — | 27.85 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.15 — |
-0.51
|
$0 — | $142 — | $18.15 — | $18.15 — | $0 — | 386.10 | $0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}