Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (66)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Deutschland (25)
- Mexiko (2)
Alle Börsen
Immobilien (66)
- {{item.name}}
- Alle Bereiche
- Immobilien (66)
REIT-Hypothek (66)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (70)
- Immobilien-Dienstleistungen (127)
- Immobilien-diversifiziert (39)
- REIT-Medizinische Einrichtungen (22)
- REIT-Hotel und Motel (36)
- REIT-Industrielle (48)
- REIT-Büro (39)
- REIT-Wohnimmobilien (23)
- REIT-Einzelhandel (57)
- REIT-Hypothek (66)
- REIT-Spezialität (26)
- REIT-Diversifizierte (48)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Annaly Capital Management, Inc. NLY-PG | $24.93 — |
+0.04
|
$13.53B — | $18.63K — | $24.85 — | $24.99 — | $13.53B — | 14.10 | $1.77 — | ||
| Annaly Capital Management, Inc. NLY-PF | $25.28 — |
+0.16
|
$13.18B — | $73.12K — | $25.18 — | $25.28 — | $13.18B — | 14.29 | $1.77 — | ||
| AGNC Investment Corp. AGNCN | $25.50 — |
0
|
$8.76B — | $4.35K — | $25.49 — | $25.57 — | $8.76B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCM | $24.49 — |
-0.37
|
$8.71B — | $23.87K — | $24.48 — | $24.59 — | $8.71B — | 0 | -$1.86 — | ||
| Starwood Property Trust STWD | $18.30 — |
-0.6
|
$6.95B — | $3.72M — | $18.18 — | $18.57 — | $6.95B — | 17.76 | $1.03 — | ||
| Two Harbors Investment Corp. TWO-PC | $23.96 — |
+0.38
|
$3.61B — | $23.88K — | $23.84 — | $23.96 — | $3.61B — | 6.56 | $3.65 — | ||
| Blackstone Mortgage Trust BXMT | $19.67 — |
-0.46
|
$3.37B — | $909.90K — | $19.55 — | $19.82 — | $3.37B — | 31.22 | $0.63 — | ||
| Chimera Investment Corporation CIM-PD | $23.16 — |
-0.56
|
$3.24B — | $31.28K — | $23.05 — | $23.47 — | $3.24B — | 31.59 | $0.73 — | ||
| Chimera Investment Corporation CIM-PB | $23.35 — |
-0.64
|
$3.24B — | $59.95K — | $23.23 — | $23.48 — | $3.24B — | 31.85 | $0.73 — | ||
| Chimera Investment Corporation CIM-PC | $21.68 — |
-0.41
|
$3.08B — | $14.07K — | $21.64 — | $21.80 — | $3.08B — | 29.57 | $0.73 — | ||
| Chimera Investment Corporation CIM-PA | $21.90 — |
-0.59
|
$3.03B — | $5.57K — | $21.80 — | $21.98 — | $3.03B — | 29.87 | $0.73 — | ||
| MFA Financial, Inc. MFA-PB | $19.95 — |
+0.35
|
$2.58B — | $27.04K — | $19.80 — | $19.99 — | $2.58B — | 17.19 | $1.16 — | ||
| Dynex Capital DX | $13.88 — |
-0.07
|
$2.04B — | $2.81M — | $13.85 — | $13.97 — | $2.04B — | 7.88 | $1.76 — | ||
| Invesco Mortgage Capital Inc. IVR-PC | $24.61 — |
+0.1
|
$1.99B — | $9.28K — | $24.55 — | $24.70 — | $1.99B — | 0 | -$11.58 — | ||
| ARMOUR Residential REIT, Inc. ARR | $17.44 — |
-0.46
|
$1.96B — | $1.65M — | $17.43 — | $17.58 — | $1.96B — | 91.78 | $0.19 — | ||
| Arbor Realty Trust ABR | $8.96 — |
-1.43
|
$1.90B — | $1.78M — | $8.88 — | $9.18 — | $1.90B — | 11.34 | $0.79 — | ||
| PennyMac Mortgage Investment Trust PMT-PB | $23.79 — |
-0.19
|
$1.52B — | $6.83K — | $23.55 — | $23.85 — | $1.52B — | 0 | -$0.73 — | ||
| PennyMac Mortgage Investment Trust PMT-PA | $23.86 — |
+0.59
|
$1.52B — | $1.36K — | $23.85 — | $23.86 — | $1.52B — | 0 | -$0.73 — | ||
| Ellington Financial EFC | $13.63 — |
-0.37
|
$1.46B — | $863.28K — | $13.59 — | $13.70 — | $1.46B — | 10.32 | $1.32 — | ||
| Ladder Capital Corp LADR | $10.95 — |
-0.73
|
$1.40B — | $941.95K — | $10.86 — | $11.06 — | $1.40B — | 17.38 | $0.63 — | ||
| Apollo Commercial Real Estate Finance ARI | $9.97 — |
-1.77
|
$1.39B — | $704.18K — | $9.95 — | $10.18 — | $1.39B — | 11.32 | $0.88 — | ||
| Orchid Island Capital ORC | $7.31 — |
-0.41
|
$1.23B — | $4.99M — | $7.28 — | $7.41 — | $1.23B — | 14.05 | $0.52 — | ||
| PennyMac Mortgage Investment Trust PMT | $12.66 — |
-1.78
|
$1.10B — | $765.86K — | $12.62 — | $12.90 — | $1.10B — | 13.76 | $0.92 — | ||
| Chimera Inv CIM | $12.85 — |
-0.85
|
$1.07B — | $527.78K — | $12.79 — | $12.94 — | $1.07B — | 0 | -$0.39 — | ||
| MFA Financial MFA | $9.52 — |
-0.63
|
$977.41M — | $905.21K — | $9.47 — | $9.60 — | $977.41M — | 11.06 | $0.86 — | ||
| Franklin BSP Realty Trust FBRT | $10.51 — |
-0.66
|
$864.71M — | $328.08K — | $10.49 — | $10.68 — | $864.71M — | 13.13 | $0.80 — | ||
| Redwood Trust RWT | $5.61 — |
-0.88
|
$724.94M — | $895.46K — | $5.57 — | $5.67 — | $724.94M — | 0 | -$0.84 — | ||
| TPG RE Finance Trust TRTX | $8.95 — |
-2.19
|
$703.39M — | $281.18K — | $8.92 — | $9.15 — | $703.39M — | 13.76 | $0.65 — | ||
| Invesco Mortgage Capital IVR | $8.23 — |
+0.49
|
$583.88M — | $855.64K — | $8.19 — | $8.26 — | $583.88M — | 17.14 | $0.48 — | ||
| KKR Real Estate Finance Trust KREF | $8.44 — |
-0.47
|
$554.31M — | $541.66K — | $8.43 — | $8.63 — | $554.31M — | 0 | -$0.35 — | ||
| Claros Mortgage Trust CMTG | $3.47 — |
-1.7
|
$486.56M — | $265.84K — | $3.44 — | $3.50 — | $486.56M — | 0 | -$2.65 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.86 — |
-0.66
|
$445.72M — | $4.68K — | $21.86 — | $21.98 — | $445.72M — | 13.88 | $1.57 — | ||
| NexPoint Real Estate Finance NREF | $14.59 — |
-1.35
|
$332.07M — | $33.51K — | $14.55 — | $14.80 — | $332.07M — | 5.01 | $2.91 — | ||
| Ares Commercial Real Estate ACRE | $5.15 — |
-2.83
|
$283.39M — | $364.95K — | $5.13 — | $5.30 — | $283.39M — | 0 | -$0.14 — | ||
| Chicago Atlantic Real Estate Finance REFI | $12.71 — |
-0.55
|
$267.87M — | $73.77K — | $12.65 — | $12.88 — | $267.87M — | 7.52 | $1.69 — | ||
| AG Mortgage Investment Trust MITT | $8.26 — |
-1.31
|
$262.21M — | $90.43K — | $8.23 — | $8.37 — | $262.21M — | 8.88 | $0.93 — | ||
| Angel Oak Mortgage REIT AOMR | $8.79 — |
-1.35
|
$218.99M — | $90.78K — | $8.78 — | $8.93 — | $218.99M — | 11.41 | $0.77 — | ||
| Ellington Credit Company EARN | $5.33 — |
+0.76
|
$200.25M — | $149.80K — | $5.28 — | $5.33 — | $200.25M — | 19.03 | $0.28 — | ||
| ACRES Commercial Realty ACR | $22.97 — |
+2
|
$170.58M — | $47.10K — | $21.55 — | $23.05 — | $170.58M — | 24.43 | $0.94 — | ||
| Seven Hills Realty Trust SEVN | $8.72 — |
0
|
$133.15M — | $230.94K — | $8.67 — | $8.73 — | $133.15M — | 8.38 | $1.04 — | ||
| Granite Point Mortgage Trust GPMT | $2.75 — |
-1.08
|
$130.37M — | $166.46K — | $2.75 — | $2.79 — | $130.37M — | 0 | -$1.45 — | ||
| Cherry Hill Mortgage Inv CHMI | $2.46 — |
0
|
$91.84M — | $241.60K — | $2.45 — | $2.50 — | $91.84M — | 49.20 | $0.05 — | ||
| Lument Finance Trust LFT | $1.50 — |
-7.98
|
$78.55M — | $134.31K — | $1.50 — | $1.63 — | $78.55M — | 15.00 | $0.10 — | ||
| Manhattan Bridge Capital LOAN | $4.69 — |
-0.85
|
$53.65M — | $14.12K — | $4.67 — | $4.83 — | $53.65M — | 9.97 | $0.47 — | ||
| Sachem Capital SACH | $1.05 — |
+0.96
|
$50.08M — | $147.97K — | $1.04 — | $1.07 — | $50.08M — | 0 | -$0.78 — | ||
| ECC Capital ECRO | $0.12 — |
+9.09
|
$22.86M — | $5.00K — | $0.11 — | $0.11 — | $22.86M — | 0 | -$1.14 — | ||
| Arbor Realty Trust ABR-PF | $22.23 — |
+0.36
|
$0.00 — | $1.53K — | $22.16 — | $22.30 — | $0.00 — | 10.52 | $2.11 — | ||
| AGNC Inv AGNCP | $24.93 — |
-0.1
|
$0.00 — | $17.14K — | $24.87 — | $24.96 — | $0.00 — | 0 | -$1.86 — | ||
| Dynex Capital DX-PC | $26.02 — |
+0.08
|
$0.00 — | $10.50K — | $25.95 — | $26.09 — | $0.00 — | 9.78 | $2.66 — | ||
| MFA Financial MFA-PC | $23.24 — |
+0.23
|
$0.00 — | $42.20K — | $23.19 — | $23.28 — | $0.00 — | 20.03 | $1.16 — | ||
| AGNC Investment Corp. AGNCO | $25.38 — |
+0.04
|
$0.00 — | $12.76K — | $25.32 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Annaly Capital Management, Inc. NLY-PI | $25.26 — |
+0.08
|
$0.00 — | $28.66K — | $25.20 — | $25.27 — | $0.00 — | 14.28 | $1.77 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PC | $24.95 — |
+0.04
|
$0.00 — | $8.68K — | $24.90 — | $25.00 — | $0.00 — | 15.85 | $1.57 — | ||
| Ellington Financial Inc. EFC-PA | $25.25 — |
+0.25
|
$0.00 — | $4.48K — | $25.22 — | $25.36 — | $0.00 — | 16.92 | $1.49 — | ||
| Arbor Realty Trust ABR-PD | $17.66 — |
-1.06
|
$0.00 — | $6.66K — | $17.59 — | $17.85 — | $0.00 — | 8.36 | $2.11 — | ||
| PennyMac Mortgage Investment Trust PMT-PC | $18.75 — |
-0.37
|
$0.00 — | $18.58K — | $18.73 — | $18.83 — | $0.00 — | 0 | -$0.73 — | ||
| Ready Capital RC-PE | $14.35 — |
-0.58
|
$0.00 — | $30.21K — | $14.26 — | $14.51 — | $0.00 — | 6.49 | $2.21 — | ||
| Inpoint Commercial Real Estate Income ICR-PA | $20.82 — |
-0.32
|
$0.00 — | $2.24K — | $20.70 — | $21.26 — | $0.00 — | 30.53 | $0.68 — | ||
| ARMOUR Residential REIT ARR-PC | $20.98 — |
-0.12
|
$0.00 — | $17.21K — | $20.98 — | $21.02 — | $0.00 — | 0 | -$1.54 — | ||
| KKR Real Estate Finance Trust KREF-PA | $18.08 — |
-0.06
|
$0.00 — | $24.56K — | $17.95 — | $18.12 — | $0.00 — | 8.47 | $2.13 — | ||
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.56 — |
-0.35
|
$465.21M — | $2.34K — | $22.20 — | $22.56 — | $465.21M — | 14.33 | $1.57 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $23.63 — |
+0.08
|
$297.82M — | $3.60K — | $23.63 — | $23.80 — | $297.82M — | 42.88 | $0.55 — | ||
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $20.97 — |
+0.72
|
$225.21M — | $1.77K — | $20.97 — | $21.19 — | $225.21M — | 38.05 | $0.55 — | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| NexPoint Real Estate Finance NREF-PA | $23.39 — |
+0.98
|
$0.00 — | $617.00 — | $23.15 — | $23.39 — | $0.00 — | 6.69 | $3.49 — | ||
| Lument Finance Trust LFT-PA | $20.82 — |
-1.25
|
$0.00 — | $511.00 — | $20.78 — | $20.82 — | $0.00 — | 90.91 | $0.23 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}