Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (92)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (92)
- Deutschland (30)
- Mexiko (2)
Alle Börsen
Immobilien (92)
- {{item.name}}
- Alle Bereiche
- Immobilien (92)
REIT-Hypothek (92)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Annaly Capital Management, Inc. NLY-PG | $25.05 — |
+0.28
|
$13.6B — | $16.18K — | $24.98 — | $25.05 — | $13.6B — | 14.16 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.69 — |
+0.04
|
$13.4B — | $20.72K — | $25.61 — | $25.79 — | $13.4B — | 14.53 | $1.77 — | |
| Annaly Capital Management NLY | $19.08 — |
+0.42
|
$11.55B — | $8.1M — | $19 — | $19.26 — | $11.55B — | 20.73 | $0.92 — | |
| AGNC Investment Corp. AGNCN | $25.58 — |
-0.16
|
$8.79B — | $9.53K — | $25.56 — | $25.73 — | $8.79B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.6 — |
-0.2
|
$8.75B — | $7.51K — | $24.6 — | $24.74 — | $8.75B — | 0 | -$1.86 — | |
| Starwood Property Trust STWD | $19.74 — |
+0.15
|
$6.89B — | $1.29M — | $19.67 — | $19.8 — | $6.89B — | 21.00 | $0.94 — | |
| Two Harbors Investment Corp. TWO-PC | $24.07 — |
+0.51
|
$3.62B — | $18.55K — | $23.86 — | $24.18 — | $3.62B — | 6.59 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.12 — |
-0.24
|
$3.49B — | $9.49K — | $25.1 — | $25.18 — | $3.49B — | 34.26 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.83 — |
-0.12
|
$3.48B — | $11K — | $24.83 — | $24.89 — | $3.48B — | 33.87 | $0.73 — | |
| Chimera Investment Corporation CIM-PC | $22.85 — |
-0.91
|
$3.25B — | $1.72K — | $22.8 — | $23.21 — | $3.25B — | 31.17 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.84 — |
-0.74
|
$3.23B — | $1.06M — | $18.84 — | $19.11 — | $3.23B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PA | $22.35 — |
+0.44
|
$3.09B — | $6.06K — | $22.3 — | $22.35 — | $3.09B — | 30.48 | $0.73 — | |
| MFA Financial, Inc. MFA-PB | $21.15 — |
+0.19
|
$2.74B — | $7.91K — | $21.15 — | $21.26 — | $2.74B — | 18.23 | $1.16 — | |
| Invesco Mortgage Capital Inc. IVR-PC | $23.89 — |
-0.79
|
$1.93B — | $7.13K — | $23.81 — | $24.04 — | $1.93B — | 0 | -$11.58 — | |
| Arbor Realty Trust ABR | $9.79 — |
-0.71
|
$1.88B — | $2.82M — | $9.72 — | $9.94 — | $1.88B — | 9.50 | $1.03 — | |
| PennyMac Mortgage Investment Trust PMT-PB | $24.96 — |
+0.48
|
$1.6B — | $13.22K — | $24.84 — | $25 — | $1.6B — | 0 | -$0.73 — | |
| PennyMac Mortgage Investment Trust PMT-PA | $25 — |
+0.04
|
$1.59B — | $5.45K — | $24.76 — | $25 — | $1.59B — | 0 | -$0.73 — | |
| Apollo Commercial Real Estate Finance ARI | $9.84 — |
+0.41
|
$1.37B — | $834.71K — | $9.78 — | $9.93 — | $1.37B — | 0 | -$0.05 — | |
| Ladder Capital Corp LADR | $10.48 — |
+0.19
|
$1.34B — | $532.99K — | $10.39 — | $10.49 — | $1.34B — | 12.78 | $0.82 — | |
| ARMOUR Residential REIT, Inc. ARR | $16.14 — |
+0.44
|
$1.32B — | $1.62M — | $15.97 — | $16.23 — | $1.32B — | 0 | -$0.43 — | |
| Dynex Capital DX | $12.05 — |
+1.18
|
$1.29B — | $4.4M — | $11.85 — | $12.12 — | $1.29B — | 15.25 | $0.79 — | |
| Ellington Financial EFC | $12.74 — |
-0.55
|
$1.2B — | $730.41K — | $12.69 — | $12.85 — | $1.2B — | 9.16 | $1.39 — | |
| New York Mortgage Trust, Inc. NYMTN | $21.7 — |
+0.14
|
$1.15B — | $6.65K — | $21.62 — | $21.74 — | $1.15B — | 461.70 | $0.05 — | |
| Two Harbors Inv TWO | $10.95 — |
-0.73
|
$1.14B — | $1.22M — | $10.95 — | $11.14 — | $1.14B — | 0 | -$0.33 — | |
| Chimera Inv CIM | $13.2 — |
+0.38
|
$1.07B — | $410.87K — | $13.06 — | $13.32 — | $1.07B — | 8.74 | $1.51 — | |
| PennyMac Mortgage Investment Trust PMT | $12.28 — |
-1.05
|
$1.07B — | $710.69K — | $12.22 — | $12.44 — | $1.07B — | 13.20 | $0.93 — | |
| MFA Financial MFA | $9.41 — |
-0.42
|
$965.96M — | $949.13K — | $9.32 — | $9.51 — | $965.96M — | 9.50 | $0.99 — | |
| Franklin BSP Realty Trust FBRT | $10.96 — |
-0.45
|
$901.07M — | $378.29K — | $10.95 — | $11.08 — | $901.07M — | 16.35 | $0.67 — | |
| Orchid Island Capital ORC | $7 — |
0
|
$764.54M — | $5.29M — | $6.97 — | $7.1 — | $764.54M — | 18.91 | $0.37 — | |
| Ready Capital RC | $4.29 — |
-0.46
|
$735.28M — | $1.8M — | $4.27 — | $4.34 — | $735.28M — | 0 | -$1.61 — | |
| Redwood Trust RWT | $5.45 — |
-0.55
|
$725.49M — | $617.56K — | $5.43 — | $5.52 — | $725.49M — | 25.95 | $0.21 — | |
| TPG RE Finance Trust TRTX | $7.65 — |
-0.52
|
$610.91M — | $284.6K — | $7.64 — | $7.73 — | $610.91M — | 10.92 | $0.7 — | |
| KKR Real Estate Finance Trust KREF | $9 — |
-1.42
|
$610.26M — | $979.73K — | $8.97 — | $9.18 — | $610.26M — | 52.94 | $0.17 — | |
| New York Mortgage Trust NYMT | $6.59 — |
+0.92
|
$595.07M — | $465.97K — | $6.49 — | $6.62 — | $595.07M — | 0 | -$0.06 — | |
| Invesco Mortgage Capital IVR | $7.45 — |
+0.95
|
$491.27M — | $1.18M — | $7.37 — | $7.51 — | $491.27M — | 17.73 | $0.42 — | |
| AG Mortgage Investment Trust, Inc. MITT-PB | $21.44 — |
+0.7
|
$437.15M — | $5.12K — | $21.25 — | $21.54 — | $437.15M — | 13.62 | $1.57 — | |
| Claros Mortgage Trust CMTG | $2.52 — |
+1.2
|
$351.19M — | $699.94K — | $2.45 — | $2.54 — | $351.19M — | 0 | -$1.77 — | |
| NexPoint Real Estate Finance NREF | $14.9 — |
-1.32
|
$339.01M — | $24.97K — | $14.9 — | $15.22 — | $339.01M — | 5.84 | $2.55 — | |
| Chicago Atlantic Real Estate Finance REFI | $14.52 — |
-0.89
|
$304.45M — | $52.07K — | $14.47 — | $14.74 — | $304.45M — | 7.72 | $1.88 — | |
| Ares Commercial Real Estate ACRE | $4.61 — |
-1.28
|
$253.57M — | $218.43K — | $4.61 — | $4.71 — | $253.57M — | 0 | -$0.24 — | |
| Angel Oak Mortgage REIT AOMR | $9.09 — |
-1.09
|
$213.62M — | $104.3K — | $9.06 — | $9.26 — | $213.62M — | 5.94 | $1.53 — | |
| Ellington Credit Company EARN | $5.67 — |
-1.05
|
$212.96M — | $368.74K — | $5.67 — | $5.74 — | $212.96M — | 20.25 | $0.28 — | |
| AG Mortgage Investment Trust MITT | $6.95 — |
-0.57
|
$206.25M — | $100.67K — | $6.95 — | $7.06 — | $206.25M — | 7.80 | $0.89 — | |
| Seven Hills Realty Trust SEVN | $11.71 — |
-1.43
|
$174.55M — | $31.27K — | $11.69 — | $11.91 — | $174.55M — | 10.09 | $1.16 — | |
| ACRES Commercial Realty ACR | $18.77 — |
+2.74
|
$138.79M — | $22.8K — | $18.35 — | $19 — | $138.79M — | 67.03 | $0.28 — | |
| Lument Finance Trust LFT | $2.5 — |
0
|
$130.81M — | $89.36K — | $2.47 — | $2.53 — | $130.81M — | 12.50 | $0.2 — | |
| Granite Point Mortgage Trust GPMT | $2.44 — |
-0.81
|
$118.11M — | $453.74K — | $2.43 — | $2.51 — | $118.11M — | 0 | -$3.08 — | |
| Cherry Hill Mortgage Inv CHMI | $2.96 — |
-1.33
|
$98.45M — | $226.92K — | $2.93 — | $3 — | $98.45M — | 0 | -$0.54 — | |
| Manhattan Bridge Capital LOAN | $5.16 — |
+0.49
|
$58.97M — | $5.48K — | $5.12 — | $5.19 — | $58.97M — | 10.73 | $0.48 — | |
| Sachem Capital SACH | $0.9699 — |
+1.61
|
$45.93M — | $151.94K — | $0.9399 — | $0.9799 — | $45.93M — | 0 | -$1.01 — | |
| ECC Capital ECRO | $0.08 — |
0
|
$15.24M — | $56.23K — | $0.08 — | $0.08 — | $15.24M — | 0 | -$1.14 — | |
| ACRES Commercial Realty ACR-PC | $25.05 — |
+0.53
|
$0 — | $6.61K — | $24.95 — | $25.15 — | $0 — | 49.41 | $0.51 — | |
| Arbor Realty Trust ABR-PF | $20.22 — |
-0.15
|
$0 — | $10.76K — | $20.08 — | $20.4 — | $0 — | 9.57 | $2.11 — | |
| AGNC Inv AGNCP | $24.92 — |
-0.16
|
$0 — | $18.03K — | $24.92 — | $24.97 — | $0 — | 0 | -$1.86 — | |
| New York Mortgage Trust, Inc. NYMTM | $24.3 — |
-0.04
|
$0 — | $16.25K — | $24.25 — | $24.37 — | $0 — | 517.02 | $0.05 — | |
| Dynex Capital DX-PC | $25.47 — |
-0.23
|
$0 — | $8.48K — | $25.43 — | $25.55 — | $0 — | 9.57 | $2.66 — | |
| MFA Financial MFA-PC | $24.45 — |
-0.08
|
$0 — | $12.01K — | $24.44 — | $24.55 — | $0 — | 21.07 | $1.16 — | |
| ACRES Commercial Realty ACR-PD | $21.09 — |
-0.02
|
$0 — | $1.03K — | $20.97 — | $21.14 — | $0 — | 41.58 | $0.51 — | |
| AGNC Investment Corp. AGNCO | $25.47 — |
0
|
$0 — | $14.68K — | $25.33 — | $25.48 — | $0 — | 0 | -$1.86 — | |
| Annaly Capital Management, Inc. NLY-PI | $25.63 — |
+0.03
|
$0 — | $16.66K — | $25.54 — | $25.72 — | $0 — | 14.49 | $1.77 — | |
| TPG RE Finance Trust TRTX-PC | $17.92 — |
+1.19
|
$0 — | $9.17K — | $17.55 — | $17.95 — | $0 — | 21.82 | $0.82 — | |
| AG Mortgage Investment Trust, Inc. MITT-PC | $25.27 — |
+0.12
|
$0 — | $2.2K — | $25.23 — | $25.27 — | $0 — | 16.05 | $1.57 — | |
| New York Mortgage Trust NYMTL | $22.13 — |
-0.09
|
$0 — | $1.35K — | $21.81 — | $22.13 — | $0 — | 470.85 | $0.05 — | |
| Ellington Financial Inc. EFC-PA | $25.06 — |
+0.16
|
$0 — | $559 — | $25.06 — | $25.06 — | $0 — | 16.79 | $1.49 — | |
| Arbor Realty Trust ABR-PD | $17.11 — |
-0.51
|
$0 — | $9.57K — | $17.06 — | $17.34 — | $0 — | 8.10 | $2.11 — | |
| PennyMac Mortgage Investment Trust PMT-PC | $19.39 — |
+0.1
|
$0 — | $4.83K — | $19.34 — | $19.6 — | $0 — | 0 | -$0.73 — | |
| Ready Capital RC-PE | $15.44 — |
+0.52
|
$0 — | $2.92K — | $15.42 — | $15.52 — | $0 — | 6.99 | $2.21 — | |
| Ellington Financial EFC-PB | $22.78 — |
+0.04
|
$0 — | $1.93K — | $22.73 — | $22.87 — | $0 — | 15.26 | $1.49 — | |
| Granite Point Mortgage Trust GPMT-PA | $18.73 — |
+0.21
|
$0 — | $3.32K — | $18.59 — | $19 — | $0 — | 28.08 | $0.67 — | |
| Arbor Realty Trust ABR-PE | $16.95 — |
-0.29
|
$0 — | $4.74K — | $16.82 — | $17.23 — | $0 — | 8.02 | $2.11 — | |
| ARMOUR Residential REIT ARR-PC | $20.68 — |
+0.1
|
$0 — | $5.97K — | $20.66 — | $20.83 — | $0 — | 0 | -$1.54 — | |
| KKR Real Estate Finance Trust KREF-PA | $19.49 — |
+0.97
|
$0 — | $9.47K — | $19.37 — | $19.5 — | $0 — | 9.13 | $2.13 — | |
| AG Mortgage Investment Trust, Inc. MITT-PA | $22.52 — |
+1.42
|
$464.3M — | $2.54K — | $22.3 — | $22.67 — | $464.3M — | 14.30 | $1.57 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.29 — |
-0.04
|
$305.01M — | $1.27K — | $24.29 — | $24.3 — | $305.01M — | 44.08 | $0.55 — | |
| Cherry Hill Mortgage Investment Corporation CHMI-PA | $21.04 — |
+0.91
|
$225.96M — | $1.94K — | $21.04 — | $21.23 — | $225.96M — | 38.18 | $0.55 — | |
| Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AJX | $3.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NexPoint Real Estate Finance NREF-PA | $22.2 — |
+0.09
|
$0 — | $2.82K — | $22.18 — | $22.24 — | $0 — | 6.35 | $3.49 — | |
| Lument Finance Trust LFT-PA | $21.4 — |
0
|
$0 — | $933 — | $21.4 — | $21.4 — | $0 — | 93.44 | $0.23 — | |
| Inpoint Commercial Real Estate Income ICR-PA | $19 — |
+1.02
|
$0 — | $5.07K — | $18.77 — | $19.2 — | $0 — | 27.85 | $0.68 — | |
| IVR-PB | $24.98 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| New York Mortgage Trust NYMTZ | $18.2 — |
-0.22
|
$0 — | $180 — | $18.2 — | $18.2 — | $0 — | 387.23 | $0.05 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}