Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Hypothek Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (93)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (93)
- Deutschland (30)
- Mexiko (2)
Alle Börsen
Immobilien (93)
- {{item.name}}
- Alle Bereiche
- Immobilien (93)
REIT-Hypothek (93)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Annaly Capital Management, Inc. NLY-PG | $24.71 — |
-1.63
|
$13.41B — | $83.72K — | $24.62 — | $25.29 — | $13.41B — | 13.97 | $1.77 — | |
Annaly Capital Management, Inc. NLY-PF | $25.11 — |
-0.36
|
$13.09B — | $201.08K — | $25.09 — | $25.35 — | $13.09B — | 14.20 | $1.77 — | |
Annaly Capital Management NLY | $19.69 — |
+1.29
|
$9.85B — | $3.28M — | $19.4 — | $19.72 — | $9.85B — | 0 | -$3.66 — | |
AGNC Investment Corp. AGNCM | $24.55 — |
-0.25
|
$8.73B — | $71.19K — | $24.55 — | $24.85 — | $8.73B — | 0 | -$1.86 — | |
AGNC Investment Corp. AGNCN | $25.13 — |
-0.3
|
$8.63B — | $103.39K — | $25.11 — | $25.42 — | $8.63B — | 0 | -$1.86 — | |
AGNC Inv AGNC | $9.9 — |
+1.12
|
$6.89B — | $10.1M — | $9.78 — | $9.91 — | $6.89B — | 197.99 | $0.05 — | |
Starwood Property Trust STWD | $20.33 — |
0
|
$6.58B — | $2.04M — | $20.23 — | $20.48 — | $6.58B — | 18.99 | $1.07 — | |
Chimera Investment Corporation CIM-PD | $24.74 — |
+1.52
|
$3.47B — | $32.87K — | $24.35 — | $24.74 — | $3.47B — | 33.75 | $0.73 — | |
Blackstone Mortgage Trust BXMT | $19.91 — |
+0.66
|
$3.46B — | $1.56M — | $19.73 — | $19.95 — | $3.46B — | 13.82 | $1.44 — | |
Two Harbors Investment Corp. TWO-PC | $22.85 — |
-3.55
|
$3.44B — | $153.94K — | $22.85 — | $23.7 — | $3.44B — | 6.25 | $3.65 — | |
Chimera Investment Corporation CIM-PB | $24.65 — |
-0.28
|
$3.42B — | $147.38K — | $24.5 — | $24.85 — | $3.42B — | 33.62 | $0.73 — | |
Chimera Investment Corporation CIM-PC | $20.5 — |
-1.16
|
$2.91B — | $122.53K — | $20.5 — | $20.88 — | $2.91B — | 27.96 | $0.73 — | |
Chimera Investment Corporation CIM-PA | $21.03 — |
-3.62
|
$2.91B — | $42.16K — | $21.03 — | $21.93 — | $2.91B — | 28.69 | $0.73 — | |
MFA Financial, Inc. MFA-PB | $20.7 — |
-1.29
|
$2.68B — | $46.03K — | $20.69 — | $21.21 — | $2.68B — | 17.84 | $1.16 — | |
Arbor Realty Trust ABR | $13.25 — |
-1.05
|
$2.5B — | $2.77M — | $13.15 — | $13.43 — | $2.5B — | 7.57 | $1.75 — | |
Invesco Mortgage Capital Inc. IVR-PB | $22.5 — |
-3.89
|
$1.82B — | $54.2K — | $22.5 — | $23.76 — | $1.82B — | 0 | -$11.58 — | |
Invesco Mortgage Capital Inc. IVR-PC | $22.11 — |
-4.82
|
$1.79B — | $62.06K — | $22.11 — | $23.18 — | $1.79B — | 0 | -$11.58 — | |
Ready Capital RC | $9.13 — |
+2.24
|
$1.59B — | $1.34M — | $8.93 — | $9.16 — | $1.59B — | 4.07 | $2.24 — | |
Apollo Commercial Real Estate Finance ARI | $11.14 — |
+1.64
|
$1.58B — | $701.17K — | $10.96 — | $11.16 — | $1.58B — | 38.41 | $0.29 — | |
PennyMac Mortgage Investment Trust PMT-PB | $23.25 — |
-0.43
|
$1.49B — | $75.26K — | $23.11 — | $23.61 — | $1.49B — | 0 | -$0.73 — | |
PennyMac Mortgage Investment Trust PMT-PA | $23.16 — |
-1.99
|
$1.47B — | $40.03K — | $23.16 — | $23.98 — | $1.47B — | 0 | -$0.73 — | |
Ladder Capital Corp LADR | $11.13 — |
+1.46
|
$1.41B — | $491.49K — | $10.96 — | $11.14 — | $1.41B — | 13.74 | $0.81 — | |
Two Harbors Inv TWO | $13.24 — |
+0.61
|
$1.37B — | $1.31M — | $13.17 — | $13.31 — | $1.37B — | 0 | -$1.6 — | |
Claros Mortgage Trust CMTG | $9.76 — |
+3.5
|
$1.35B — | $348.86K — | $9.44 — | $9.79 — | $1.35B — | 488.00 | $0.02 — | |
PennyMac Mortgage Investment Trust PMT | $14.68 — |
+1.1
|
$1.27B — | $509.65K — | $14.52 — | $14.74 — | $1.27B — | 9.00 | $1.63 — | |
MFA Financial MFA | $11.41 — |
+1.42
|
$1.16B — | $780.9K — | $11.2 — | $11.41 — | $1.16B — | 25.35 | $0.45 — | |
New York Mortgage Trust, Inc. NYMTN | $21.69 — |
-1.41
|
$1.15B — | $40.5K — | $21.69 — | $22.24 — | $1.15B — | 461.48 | $0.05 — | |
Chimera Inv CIM | $4.61 — |
+1.54
|
$1.11B — | $1.14M — | $4.56 — | $4.65 — | $1.11B — | 20.04 | $0.23 — | |
Franklin BSP Realty Trust FBRT | $13.36 — |
+1.52
|
$1.1B — | $347.95K — | $13.19 — | $13.38 — | $1.1B — | 9.40 | $1.42 — | |
Ellington Financial EFC | $11.81 — |
+1.72
|
$1.01B — | $1.07M — | $11.64 — | $11.81 — | $1.01B — | 13.26 | $0.89 — | |
ARMOUR Residential REIT, Inc. ARR | $19.77 — |
+0.82
|
$963.79M — | $872.78K — | $19.54 — | $19.81 — | $963.79M — | 0 | -$1.86 — | |
Redwood Trust RWT | $6.37 — |
+1.59
|
$838.15M — | $2.52M — | $6.28 — | $6.56 — | $838.15M — | 0 | -$0.11 — | |
Dynex Capital DX | $12.45 — |
+0.4
|
$728.88M — | $1.18M — | $12.36 — | $12.53 — | $728.88M — | 0 | -$0.25 — | |
KKR Real Estate Finance Trust KREF | $10.06 — |
+1
|
$697.3M — | $498.3K — | $9.96 — | $10.11 — | $697.3M — | 0 | -$0.78 — | |
New York Mortgage Trust NYMT | $7.2 — |
+0.98
|
$656.89M — | $456.64K — | $7.12 — | $7.25 — | $656.89M — | 0 | -$0.99 — | |
TPG RE Finance Trust TRTX | $7.72 — |
-0.52
|
$601.15M — | $1.02M — | $7.69 — | $7.95 — | $601.15M — | 0 | -$1.69 — | |
Invesco Mortgage Capital IVR | $9.68 — |
+1.47
|
$471.08M — | $1.34M — | $9.57 — | $9.76 — | $471.08M — | 0 | -$0.85 — | |
Orchid Island Capital ORC | $8.93 — |
+1.02
|
$458.63M — | $1.38M — | $8.82 — | $8.97 — | $458.63M — | 0 | -$0.89 — | |
Ares Commercial Real Estate ACRE | $7.45 — |
+1.09
|
$405.45M — | $652.51K — | $7.36 — | $7.5 — | $405.45M — | 0 | -$0.72 — | |
AG Mortgage Investment Trust, Inc. MITT-PB | $19.18 — |
+0.16
|
$391.07M — | $5.74K — | $19.16 — | $19.18 — | $391.07M — | 12.18 | $1.57 — | |
NexPoint Real Estate Finance NREF | $14.36 — |
-0.69
|
$324.98M — | $58.47K — | $14.04 — | $14.74 — | $324.98M — | 23.93 | $0.6 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PB | $24.43 — |
-0.33
|
$304.02M — | $1.75K — | $24.43 — | $24.5 — | $304.02M — | 44.33 | $0.55 — | |
Chicago Atlantic Real Estate Finance REFI | $15.77 — |
+0.51
|
$286.97M — | $158.35K — | $15.68 — | $15.88 — | $286.97M — | 7.47 | $2.11 — | |
Angel Oak Mortgage REIT AOMR | $10.74 — |
-2.1
|
$268.13M — | $79.05K — | $10.73 — | $11 — | $268.13M — | 7.95 | $1.35 — | |
Cherry Hill Mortgage Investment Corporation CHMI-PA | $22.67 — |
+0.89
|
$243.47M — | $2.2K — | $22.5 — | $22.89 — | $243.47M — | 41.14 | $0.55 — | |
Granite Point Mortgage Trust GPMT | $4.77 — |
+1.06
|
$242.28M — | $800.69K — | $4.7 — | $4.79 — | $242.28M — | 0 | -$1.5 — | |
Sachem Capital SACH | $4.46 — |
0
|
$202.29M — | $284.41K — | $4.42 — | $4.54 — | $202.29M — | 9.69 | $0.46 — | |
Seven Hills Realty Trust SEVN | $12.92 — |
-0.54
|
$191.35M — | $24.02K — | $12.9 — | $13.07 — | $191.35M — | 7.25 | $1.78 — | |
AG Mortgage Investment Trust MITT | $6.12 — |
+1.83
|
$180.25M — | $283.86K — | $5.95 — | $6.12 — | $180.25M — | 3.64 | $1.68 — | |
Ellington Residential Mortgage REIT EARN | $6.91 — |
+0.58
|
$136.95M — | $220.29K — | $6.86 — | $7 — | $136.95M — | 22.29 | $0.31 — | |
Lument Finance Trust LFT | $2.49 — |
-1.19
|
$130.1M — | $97.9K — | $2.49 — | $2.53 — | $130.1M — | 8.58 | $0.29 — | |
ACRES Commercial Realty ACR | $14.06 — |
+2.93
|
$108.94M — | $22.95K — | $13.6 — | $14.35 — | $108.94M — | 40.17 | $0.35 — | |
Cherry Hill Mortgage Inv CHMI | $3.54 — |
+2.31
|
$108.01M — | $301.39K — | $3.48 — | $3.57 — | $108.01M — | 0 | -$1.7 — | |
Great Ajax AJX | $3.8 — |
+4.97
|
$104.35M — | $116.12K — | $3.65 — | $3.84 — | $104.35M — | 0 | -$2.01 — | |
Manhattan Bridge Capital LOAN | $5.06 — |
+1.4
|
$57.88M — | $16.78K — | $5.03 — | $5.1 — | $57.88M — | 10.54 | $0.48 — | |
ECC Capital ECRO | $0.006 — |
0
|
$7.81M — | $15.52K — | $0.006 — | $0.006 — | $7.81M — | 0 | -$0.08 — | |
CV CVHL | $0.04 — |
0
|
$2.25M — | $10K — | $0.04 — | $0.04 — | $2.25M — | 0 | -$2.96 — | |
ACRES Commercial Realty ACR-PC | $24.12 — |
-1.39
|
$0 — | $45.31K — | $24.08 — | $25.1 — | $0 — | 47.57 | $0.51 — | |
Arbor Realty Trust ABR-PF | $20.26 — |
+2.95
|
$0 — | $251.71K — | $19.73 — | $20.36 — | $0 — | 9.59 | $2.11 — | |
AGNC Inv AGNCP | $22.96 — |
-1.95
|
$0 — | $159.04K — | $22.91 — | $23.55 — | $0 — | 0 | -$1.86 — | |
New York Mortgage Trust, Inc. NYMTM | $22.97 — |
+0.36
|
$0 — | $49.3K — | $22.97 — | $23.16 — | $0 — | 488.72 | $0.05 — | |
Dynex Capital DX-PC | $24.6 — |
+1.28
|
$0 — | $4.7K — | $24.25 — | $24.6 — | $0 — | 9.25 | $2.66 — | |
MFA Financial MFA-PC | $22.18 — |
-0.05
|
$0 — | $132.6K — | $22.16 — | $22.45 — | $0 — | 19.12 | $1.16 — | |
ACRES Commercial Realty ACR-PD | $21.51 — |
-3.53
|
$0 — | $35.95K — | $21.51 — | $22.95 — | $0 — | 42.42 | $0.51 — | |
AGNC Investment Corp. AGNCO | $24.06 — |
-0.8
|
$0 — | $115.38K — | $24.02 — | $24.45 — | $0 — | 0 | -$1.86 — | |
Annaly Capital Management, Inc. NLY-PI | $24.83 — |
-0.64
|
$0 — | $127.79K — | $24.83 — | $25.1 — | $0 — | 14.04 | $1.77 — | |
TPG RE Finance Trust TRTX-PC | $16.19 — |
-3.63
|
$0 — | $35.11K — | $16.19 — | $17.05 — | $0 — | 19.71 | $0.82 — | |
AG Mortgage Investment Trust, Inc. MITT-PC | $23.68 — |
+0.25
|
$0 — | $6.27K — | $23.66 — | $23.75 — | $0 — | 15.04 | $1.57 — | |
New York Mortgage Trust NYMTL | $20.11 — |
+0.95
|
$0 — | $7.63K — | $20.01 — | $20.19 — | $0 — | 427.87 | $0.05 — | |
Ellington Financial Inc. EFC-PA | $23.5 — |
-1.59
|
$0 — | $25.21K — | $23.48 — | $23.94 — | $0 — | 15.75 | $1.49 — | |
Arbor Realty Trust ABR-PD | $19.56 — |
+2.25
|
$0 — | $110.18K — | $19.05 — | $19.65 — | $0 — | 9.26 | $2.11 — | |
PennyMac Mortgage Investment Trust PMT-PC | $19.04 — |
-2.51
|
$0 — | $64.05K — | $18.91 — | $19.68 — | $0 — | 0 | -$0.73 — | |
Ready Capital RC-PE | $18.41 — |
-3.76
|
$0 — | $32.06K — | $18.41 — | $19.3 — | $0 — | 8.33 | $2.21 — | |
Granite Point Mortgage Trust GPMT-PA | $18.15 — |
+1.84
|
$0 — | $95.33K — | $17.82 — | $18.25 — | $0 — | 27.21 | $0.67 — | |
Arbor Realty Trust ABR-PE | $19.5 — |
0
|
$0 — | $9.65K — | $19.23 — | $20.94 — | $0 — | 9.23 | $2.11 — | |
New York Mortgage Trust NYMTZ | $18 — |
+1.45
|
$0 — | $17.71K — | $17.9 — | $18.03 — | $0 — | 382.97 | $0.05 — | |
ARMOUR Residential REIT ARR-PC | $20.85 — |
-0.38
|
$0 — | $26.35K — | $20.85 — | $21.16 — | $0 — | 0 | -$1.54 — | |
KKR Real Estate Finance Trust KREF-PA | $17.63 — |
-2.87
|
$0 — | $70.64K — | $17.63 — | $18.62 — | $0 — | 8.26 | $2.13 — | |
Broadmark Realty Capital BRMK | $4.82 — |
0
|
$635.04M — | $0 — | $0 — | $0 — | $635.04M — | 0 | $0 — | |
AG Mortgage Investment Trust, Inc. MITT-PA | $19.67 — |
+0.14
|
$405.62M — | $554 — | $19.65 — | $19.67 — | $405.62M — | 12.49 | $1.57 — | |
Arlington Asset Inv AAIC | $4.84 — |
0
|
$137.08M — | $0 — | $0 — | $0 — | $137.08M — | 0 | $0 — | |
Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
Palmetto Real Estate Trust PTTTS | $7.5 — |
0
|
$13.28M — | $167 — | $7.5 — | $7.5 — | $13.28M — | 27.57 | $0.27 — | |
JER Investors Trust JERT | $0.0002999 — |
0
|
$758.03K — | $0 — | $0 — | $0 — | $758.03K — | 0 | $0 — | |
American Church Mortgage Company ACMC | $0.04 — |
0
|
$67.06K — | $0 — | $0 — | $0 — | $67.06K — | 0 | $0 — | |
New York Mortgage Trust, Inc. NYMTP | $25.32 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Capstead Mortgage Corporation CMO-PE | $25.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arlington Asset Inv AAIC-PC | $24.55 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arlington Asset Inv AAIC-PB | $20.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NexPoint Real Estate Finance NREF-PA | $21.85 — |
+0.37
|
$0 — | $214 — | $21.85 — | $21.85 — | $0 — | 6.25 | $3.49 — | |
Lument Finance Trust LFT-PA | $20.64 — |
+1.64
|
$0 — | $805 — | $20.64 — | $20.64 — | $0 — | 90.13 | $0.23 — | |
Inpoint Commercial Real Estate Income ICR-PA | $20.27 — |
-0.15
|
$0 — | $1.45K — | $20.27 — | $20.3 — | $0 — | 29.72 | $0.68 — | |
Ellington Financial EFC-PB | $20.37 — |
-1.83
|
$0 — | $47.33K — | $20.37 — | $20.84 — | $0 — | 13.65 | $1.49 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}