Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (160)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (160)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (33)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (26)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (4)
- Schweden (46)
- Schweiz (15)
- Taiwan (28)
- Thailand (26)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
Immobilien (160)
- {{item.name}}
- Alle Bereiche
- Immobilien (160)
Immobilien-Dienstleistungen (160)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (160)
- Immobilien-diversifiziert (49)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (82)
- REIT-Hypothek (91)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $139.98 — |
-0.87
|
$41.73B — | $47.17K — | $139.21 — | $140.08 — | $41.73B — | 42.67 | $3.28 — | |
| CoStar CSGP | $85.09 — |
-1.12
|
$35.9B — | $73.92K — | $84.79 — | $85.42 — | $35.9B — | 303.89 | $0.28 — | |
| Vonovia SE VONOY | $16.51 — |
-0.96
|
$27.59B — | $505 — | $16.51 — | $16.51 — | $27.59B — | 0 | -$0.53 — | |
| Cellnex Telecom CLLNY | $18.89 — |
-0.6
|
$25.82B — | $1.16K — | $18.82 — | $18.89 — | $25.82B — | 0 | -$0.04 — | |
| KE BEKE | $18.72 — |
-3.78
|
$21.98B — | $1.46M — | $18.62 — | $19 — | $21.98B — | 35.31 | $0.53 — | |
| Jones Lang LaSalle Incorporated JLL | $255.67 — |
-1.55
|
$12.14B — | $23.79K — | $255.43 — | $257.23 — | $12.14B — | 23.11 | $11.06 — | |
| Brookfield Property Partners L.P. BPYPP | $14.73 — |
-0.81
|
$9.73B — | $2.28K — | $14.71 — | $14.77 — | $9.73B — | 6.70 | $2.2 — | |
| FirstService FSV | $178.09 — |
-0.35
|
$8.09B — | $20.43K — | $177.62 — | $178.18 — | $8.09B — | 61.41 | $2.9 — | |
| Colliers CIGI | $132.58 — |
-1.6
|
$6.68B — | $5.63K — | $132.58 — | $133.55 — | $6.68B — | 46.03 | $2.88 — | |
| Hang Lung Properties Limited HLPPY | $4.76 — |
-1.24
|
$4.76B — | $20 — | $4.69 — | $4.69 — | $4.76B — | 16.41 | $0.29 — | |
| Newmark NMRK | $12.48 — |
-1.19
|
$3.06B — | $82.52K — | $12.36 — | $12.54 — | $3.06B — | 32.84 | $0.38 — | |
| International Workplace IWGFF | $2.95 — |
-1.01
|
$2.96B — | $240 — | $2.98 — | $2.98 — | $2.96B — | 147.50 | $0.02 — | |
| Cushman & Wakefield CWK | $11.65 — |
-1.56
|
$2.7B — | $78.4K — | $11.61 — | $11.69 — | $2.7B — | 16.63 | $0.7 — | |
| DigitalBridge DBRG | $10.76 — |
-0.79
|
$2.03B — | $81.99K — | $10.63 — | $10.81 — | $2.03B — | 27.60 | $0.39 — | |
| Altus ASGTF | $39.35 — |
+0.39
|
$1.75B — | $204 — | $38.97 — | $39.15 — | $1.75B — | 491.90 | $0.08 — | |
| eXp World EXPI | $10.39 — |
-0.81
|
$1.62B — | $174.25K — | $10.32 — | $10.61 — | $1.62B — | 0 | -$0.09 — | |
| Marcus & Millichap MMI | $31.69 — |
-0.94
|
$1.24B — | $2.51K — | $31.45 — | $31.69 — | $1.24B — | 0 | -$0.17 — | |
| CapitaLand India Trust ACNDF | $0.88 — |
-1.12
|
$1.19B — | $400 — | $0.88 — | $0.88 — | $1.19B — | 3.38 | $0.26 — | |
| StorageVault Canada SVAUF | $3.02 — |
+1
|
$1.13B — | $100 — | $3.02 — | $3.02 — | $1.13B — | 0 | -$0.07 — | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $14.2 — |
-1.8
|
$1.08B — | $25.12K — | $14.17 — | $14.37 — | $1.08B — | 8.06 | $1.76 — | |
| Kennedy-Wilson KW | $7.59 — |
-2.38
|
$1.05B — | $83.58K — | $7.49 — | $7.63 — | $1.05B — | 0 | -$1.05 — | |
| The Real Brokerage REAX | $4.19 — |
-1.76
|
$862.95M — | $61.28K — | $4.14 — | $4.29 — | $862.95M — | 0 | -$0.07 — | |
| Opendoor OPEN | $0.8 — |
-9.93
|
$579.73M — | $33.49M — | $0.79 — | $0.9 — | $579.73M — | 0 | -$0.52 — | |
| FRP FRPH | $27 — |
-0.22
|
$515.36M — | $1.28K — | $27 — | $27.1 — | $515.36M — | 75.00 | $0.36 — | |
| Maui Land & Pineapple Company MLP | $18.13 — |
-0.17
|
$357.92M — | $349 — | $18.16 — | $18.58 — | $357.92M — | 0 | -$0.75 — | |
| The RMR RMR | $17.55 — |
-0.17
|
$296.19M — | $9.04K — | $17.45 — | $17.57 — | $296.19M — | 14.62 | $1.2 — | |
| RE/MAX RMAX | $8.33 — |
-1.19
|
$270.68M — | $7.35K — | $8.2 — | $8.33 — | $270.68M — | 18.51 | $0.45 — | |
| Douglas Elliman DOUG | $2.47 — |
-1.59
|
$219.18M — | $15.14K — | $2.45 — | $2.49 — | $219.18M — | 0 | -$0.48 — | |
| Altisource Portfolio ASPS | $13.38 — |
-2.18
|
$148.79M — | $4.3K — | $13.37 — | $13.64 — | $148.79M — | 0 | -$8.08 — | |
| Comstock LODE | $3.64 — |
+1.12
|
$117.99M — | $53.46K — | $3.52 — | $3.64 — | $117.99M — | 0 | -$2.99 — | |
| Invesque MHIVF | $0.08999 — |
0
|
$95.98M — | $23.15K — | $0.08999 — | $0.08999 — | $95.98M — | 0 | -$0.49 — | |
| Rafael RFL | $2.07 — |
-3.69
|
$72.66M — | $64.96K — | $2.07 — | $2.25 — | $72.66M — | 0 | -$0.92 — | |
| American Strategic Inv NYC | $15.38 — |
0
|
$40.51M — | $262 — | $15.38 — | $15.38 — | $40.51M — | 0 | -$56.61 — | |
| Asia Properties ASPZ | $0.05999 — |
-6.46
|
$40.05M — | $137.01K — | $0.05999 — | $0.07 — | $40.05M — | 0 | -$0.01 — | |
| Offerpad OPAD | $1.41 — |
-2.76
|
$39.07M — | $54.86K — | $1.4 — | $1.52 — | $39.07M — | 0 | -$2.18 — | |
| Fathom FTHM | $1.3 — |
-1.52
|
$36.11M — | $41.02K — | $1.26 — | $1.31 — | $36.11M — | 0 | -$1 — | |
| AmBase ABCP | $0.3099 — |
-1.29
|
$25.99M — | $1.02K — | $0.32 — | $0.32 — | $25.99M — | 0 | -$0.06 — | |
| Fangdd Network DUO | $2.18 — |
-9.92
|
$15.2M — | $204.73K — | $2.09 — | $2.35 — | $15.2M — | 0.28 | $7.69 — | |
| Wetouch Technology WETH | $0.9399 — |
-4.24
|
$11.18M — | $12.86K — | $0.89 — | $0.9399 — | $11.18M — | 3.46 | $0.27 — | |
| New Concept Energy GBR | $1.07 — |
0
|
$5.49M — | $245 — | $1.06 — | $1.08 — | $5.49M — | 0 | -$0.03 — | |
| Medican Enterprises MDCN | $0.0001 — |
0
|
$4.65M — | $4M — | $0.0001 — | $0.0001 — | $4.65M — | 0 | -$3.87 — | |
| Ucommune UK | $1.06 — |
-0.83
|
$2.25M — | $1.2K — | $1.05 — | $1.07 — | $2.25M — | 0 | -$8.11 — | |
| Jammin Java JAMN | $0.0001 — |
+900
|
$1.37M — | $50K — | $0.0001 — | $0.0001 — | $1.37M — | 0 | -$0.01 — | |
| Broad Street Realty BRST | $0.02999 — |
+3.45
|
$1.05M — | $100 — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.88 — | |
| AAP AAPJ | $0.0001 — |
0
|
$235.79K — | $530K — | $0.0001 — | $0.0001 — | $235.79K — | 0 | -$0.01 — | |
| Taylor Consulting TAYO | $0.0005 — |
-16.67
|
$155.12K — | $200K — | $0.0005 — | $0.0005 — | $155.12K — | 0 | -$0.01 — | |
| SouthCorp Capital STHC | $0.0001 — |
-94.74
|
$11.41K — | $5K — | $0.0001 — | $0.0001 — | $11.41K — | 0 | $0 — | |
| Brookfield Property Partners L.P BPYPN | $13.29 — |
-1.48
|
$0 — | $2.7K — | $13.29 — | $13.4 — | $0 — | 6.05 | $2.2 — | |
| Brookfield Property Partners L.P. BPYPO | $14.66 — |
-1.28
|
$0 — | $1.37K — | $14.58 — | $14.66 — | $0 — | 6.67 | $2.2 — | |
| DigitalBridge DBRG-PH | $21.43 — |
+0.98
|
$0 — | $4.86K — | $21.25 — | $21.65 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PJ | $21.17 — |
0
|
$0 — | $477 — | $20.51 — | $21.19 — | $0 — | 0 | -$0.74 — | |
| DigitalBridge DBRG-PI | $20.83 — |
-0.47
|
$0 — | $2.85K — | $20.83 — | $21.01 — | $0 — | 0 | -$0.74 — | |
| Vonovia SE VNNVF | $36.1 — |
0
|
$30.17B — | $200 — | $36.65 — | $36.65 — | $30.17B — | 0 | -$1.05 — | |
| Cellnex Telecom CLNXF | $38.74 — |
0
|
$26.4B — | $200 — | $35.85 — | $35.85 — | $26.4B — | 0 | -$0.08 — | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Sumitomo Realty & Development SURDF | $36.53 — |
0
|
$17.73B — | $400 — | $41.2 — | $41.2 — | $17.73B — | 13.23 | $2.76 — | |
| Swire Properties SWPFF | $2.25 — |
+7.14
|
$13.86B — | $1.1K — | $2.25 — | $2.25 — | $13.86B — | 0 | -$0.02 — | |
| Swiss Prime Site AG SWPRF | $135.16 — |
0
|
$11.63B — | $38 — | $99.5 — | $99.5 — | $11.63B — | 23.75 | $5.69 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $12.51 — |
0
|
$11.51B — | $8 — | $10.31 — | $10.31 — | $11.51B — | 27.78 | $0.45 — | |
| CapitaLand Inv CLILF | $2.1 — |
0
|
$10.52B — | $268 — | $2.1 — | $2.1 — | $10.52B — | 29.99 | $0.07 — | |
| Wharf Real Estate Investment Company WRFRF | $3.02 — |
0
|
$9.17B — | $1K — | $2.4 — | $2.4 — | $9.17B — | 75.50 | $0.04 — | |
| PSP Swiss Property AG PSPSF | $173.75 — |
0
|
$8.06B — | $400 — | $159 — | $159 — | $8.06B — | 17.91 | $9.7 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| ESR ESRCF | $1.51 — |
-2.58
|
$6.58B — | $5K — | $1.51 — | $1.51 — | $6.58B — | 0 | -$0.17 — | |
| LEG Immobilien SE LEGIF | $82.04 — |
0
|
$6.3B — | $7 — | $82.75 — | $82.75 — | $6.3B — | 32.94 | $2.49 — | |
| Hang Lung Properties HLPPF | $1.03 — |
0
|
$5.15B — | $2.1K — | $1.01 — | $1.05 — | $5.15B — | 17.16 | $0.06 — | |
| Nomura Real Estate NMEHF | $5.75 — |
0
|
$5.05B — | $922 — | $5.75 — | $5.75 — | $5.05B — | 9.74 | $0.59 — | |
| Shurgard Self Storage SSSAF | $39.85 — |
0
|
$4.32B — | $480 — | $40.63 — | $43.93 — | $4.32B — | 8.26 | $4.82 — | |
| Aroundtown SA AANNF | $3.66 — |
0
|
$4.01B — | $145.37K — | $2.94 — | $2.94 — | $4.01B — | 14.64 | $0.25 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Country Garden Services Holdings Company CTRGF | $0.8299 — |
0
|
$2.89B — | $4K — | $0.76 — | $0.76 — | $2.89B — | 10.41 | $0.08 — | |
| VGP VGPBF | $99.38 — |
0
|
$2.75B — | $148 — | $98.15 — | $98.15 — | $2.75B — | 8.06 | $12.33 — | |
| Fabege AB (publ) FBGGF | $7.26 — |
0
|
$2.68B — | $200 — | $9.25 — | $9.25 — | $2.68B — | 66.00 | $0.11 — | |
| Hang Lung Group Limited HNLGY | $8.8 — |
+7.71
|
$2.4B — | $1 — | $8.3 — | $8.3 — | $2.4B — | 11.73 | $0.75 — | |
| Hang Lung HNLGF | $1.37 — |
0
|
$2.4B — | $22.5K — | $1.14 — | $1.14 — | $2.4B — | 9.13 | $0.15 — | |
| China Overseas Property CNPPF | $0.6999 — |
0
|
$2.33B — | $800 — | $0.64 — | $0.64 — | $2.33B — | 11.66 | $0.06 — | |
| Grand City Properties GRNNF | $12.08 — |
0
|
$2.28B — | $2.46K — | $10.63 — | $10.63 — | $2.28B — | 7.79 | $1.55 — | |
| Grainger GRGTF | $2.68 — |
0
|
$2.09B — | $320 — | $2.96 — | $3.1 — | $2.09B — | 13.40 | $0.2 — | |
| Sirius Real Estate SRRLF | $1.34 — |
0
|
$2.02B — | $303 — | $1.17 — | $1.17 — | $2.02B — | 9.60 | $0.14 — | |
| Hysan Development Company HYSNY | $3.81 — |
-1.31
|
$1.96B — | $36 — | $3.84 — | $3.84 — | $1.96B — | 381.00 | $0.01 — | |
| Savills plc SVLPF | $13.31 — |
0
|
$1.81B — | $188 — | $14.01 — | $14.01 — | $1.81B — | 26.09 | $0.51 — | |
| Deutsche EuroShop AG DUSCF | $22.95 — |
0
|
$1.74B — | $5 — | $22.95 — | $22.95 — | $1.74B — | 20.30 | $1.13 — | |
| Redfin RDFN | $11.19 — |
0
|
$1.43B — | $0 — | $0 — | $0 — | $1.43B — | 0 | $0 — | |
| Evergrande Property Services EVGPF | $0.1199 — |
0
|
$1.3B — | $5.25K — | $0.07 — | $0.07 — | $1.3B — | 12.00 | $0.01 — | |
| Mainstreet Equity MEQYF | $133.54 — |
0
|
$1.28B — | $1 — | $135.63 — | $135.63 — | $1.28B — | 6.92 | $19.27 — | |
| Ichigo ICHIF | $2.62 — |
0
|
$1.12B — | $2 — | $3.07 — | $3.07 — | $1.12B — | 10.91 | $0.24 — | |
| Greentown Management Holdings Company GRMHF | $0.5 — |
0
|
$983.65M — | $500 — | $0.44 — | $0.44 — | $983.65M — | 7.14 | $0.07 — | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8599 — |
0
|
$964.02M — | $229.82K — | $0.8 — | $0.8 — | $964.02M — | 43.14 | $0.02 — | |
| Miramar Hotel and Investment Company MMHTF | $1.13 — |
0
|
$838.91M — | $7.85K — | $1.56 — | $1.56 — | $838.91M — | 8.07 | $0.14 — | |
| China Dili RNHEF | $0.0001 — |
0
|
$751.51M — | $300 — | $0.0004 — | $0.0004 — | $751.51M — | 0 | -$0.02 — | |
| PT Lippo Karawaci Tbk PTLKF | $0.01 — |
0
|
$708.77M — | $10K — | $0.0094 — | $0.0094 — | $708.77M — | 0.50 | $0.02 — | |
| Sunac Services SSHLF | $0.17 — |
0
|
$677.58M — | $110 — | $0.2899 — | $0.2899 — | $677.58M — | 0 | -$0.02 — | |
| KWG Living KWLGF | $0.23 — |
0
|
$470.61M — | $8K — | $0.23 — | $0.23 — | $470.61M — | 4.64 | $0.05 — | |
| LSL Property Services LSLPF | $3.98 — |
0
|
$431.1M — | $25K — | $3.4 — | $3.4 — | $431.1M — | 17.29 | $0.23 — | |
| Transcontinental Realty Investors TCI | $43.95 — |
0
|
$379.7M — | $114 — | $43.78 — | $43.95 — | $379.7M — | 48.29 | $0.91 — | |
| Agrios Global AGGHF | $0.0077 — |
+76899
|
$363.71M — | $100 — | $0 — | $0 — | $363.71M — | 0 | -$0.02 — | |
| SOHO China SOHOF | $0.04 — |
0
|
$353.82M — | $100 — | $0.05999 — | $0.05999 — | $353.82M — | 0 | $0 — | |
| Diamond Lake Minerals DLMI | $9.55 — |
+3.8
|
$338.94M — | $160 — | $7 — | $7 — | $338.94M — | 0 | -$6.22 — | |
| New England Realty Associates Limited Partnership NEN | $73.44 — |
-0.75
|
$256.92M — | $102 — | $73.44 — | $73.44 — | $256.92M — | 16.28 | $4.51 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}