Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Diversifizierte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (70)
- Australien (14)
- Österreich (3)
- Belgien (5)
- Brasilien (23)
- Kanada (9)
- Frankreich (6)
- Deutschland (35)
- Griechenland (1)
- Hongkong (5)
- Ungarn (1)
- Israel (3)
- Italien (4)
- Japan (25)
- Malaysia (6)
- Mexiko (4)
- Neuseeland (5)
- Portugal (1)
- Singapur (5)
- Süd-Afrika (14)
- Südkorea (7)
- Spanien (17)
- Surinam (5)
- Thailand (6)
- Türkei (17)
- Vereinigtes Königreich (18)
Alle Börsen
Immobilien (70)
- {{item.name}}
- Alle Bereiche
- Immobilien (70)
REIT-Diversifizierte (70)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (160)
- Immobilien-diversifiziert (49)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (82)
- REIT-Hypothek (91)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.33 — |
+1.39
|
$34.16B — | $8.03M — | $31.79 — | $32.41 — | $34.16B — | 12.93 | $2.5 — | |
| W. P. Carey WPC | $63.71 — |
+1.13
|
$13.95B — | $1.2M — | $63.03 — | $63.98 — | $13.95B — | 32.84 | $1.94 — | |
| Essential Properties Realty Trust EPRT | $32.64 — |
+0.71
|
$6.46B — | $1.93M — | $32.31 — | $32.98 — | $6.46B — | 28.13 | $1.16 — | |
| Land Securities LDSCY | $8.5 — |
+1.43
|
$6.4B — | $13.38K — | $8.48 — | $8.48 — | $6.4B — | 11.80 | $0.72 — | |
| British Land Company PLC BTLCY | $5.34 — |
+2.89
|
$5.4B — | $475 — | $5.26 — | $5.34 — | $5.4B — | 11.36 | $0.47 — | |
| Fibra UNO FBASF | $1.34 — |
-1.47
|
$5.33B — | $14.94K — | $1.34 — | $1.44 — | $5.33B — | 22.33 | $0.06 — | |
| Broadstone Net Lease BNL | $16.26 — |
+0.37
|
$3.21B — | $1.92M — | $16.18 — | $16.41 — | $3.21B — | 27.09 | $0.6 — | |
| Empire State Realty Trust ESRT | $8.57 — |
-0.58
|
$2.55B — | $1.58M — | $8.55 — | $8.68 — | $2.55B — | 28.56 | $0.3 — | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
+1.02
|
$2.24B — | $5.88K — | $7.93 — | $7.93 — | $2.24B — | 0 | -$0.57 — | |
| Global Net Lease GNL | $7.33 — |
+1.24
|
$1.64B — | $2.72M — | $7.22 — | $7.41 — | $1.64B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $20.33 — |
-1.55
|
$1.57B — | $607.56K — | $20.3 — | $20.67 — | $1.57B — | 15.40 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
+0.23
|
$1.44B — | $1.81K — | $21.85 — | $22.23 — | $1.44B — | 0 | -$0.14 — | |
| Safehold SAFE | $15.36 — |
-0.13
|
$1.1B — | $250.86K — | $15.36 — | $15.6 — | $1.1B — | 10.52 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.94 — |
-0.68
|
$991.6M — | $632 — | $21.94 — | $21.94 — | $991.6M — | 90.66 | $0.24 — | |
| Armada Hoffler Properties AHH | $6.94 — |
+2.21
|
$708.55M — | $874.22K — | $6.79 — | $6.97 — | $708.55M — | 69.40 | $0.1 — | |
| Gladstone Commercial GOOD | $14.51 — |
+0.42
|
$677.76M — | $439.15K — | $14.38 — | $14.59 — | $677.76M — | 48.36 | $0.3 — | |
| BrightSpire Capital BRSP | $5.12 — |
0
|
$667.97M — | $455.53K — | $5.11 — | $5.21 — | $667.97M — | 0 | -$0.56 — | |
| CTO Realty Growth CTO | $18.07 — |
+0.28
|
$595.13M — | $231.42K — | $17.95 — | $18.22 — | $595.13M — | 0 | -$0.55 — | |
| One Liberty Properties OLP | $24.99 — |
-0.04
|
$539.64M — | $69.62K — | $24.88 — | $25.17 — | $539.64M — | 18.51 | $1.35 — | |
| Artis Real Estate Investment Trust ARESF | $5.26 — |
-4.88
|
$514.48M — | $10.77K — | $4.94 — | $4.94 — | $514.48M — | 0 | -$0.29 — | |
| NexPoint Diversified Real Estate Trust NXDT | $3.92 — |
+1.82
|
$179.93M — | $38.44K — | $3.85 — | $3.98 — | $179.93M — | 0 | -$1.49 — | |
| Modiv Industrial MDV | $14.37 — |
-0.83
|
$145.41M — | $40.3K — | $14.37 — | $14.6 — | $145.41M — | 0 | -$0.09 — | |
| Highlands REIT HHDS | $0.05999 — |
-33.22
|
$43.17M — | $4K — | $0.05999 — | $0.05999 — | $43.17M — | 0 | -$0.01 — | |
| Generation Income Properties, Inc. GIPR | $1.36 — |
+0.37
|
$7.4M — | $21.63K — | $1.34 — | $1.36 — | $7.4M — | 0 | -$1.47 — | |
| Global Net Lease, Inc. GNL-PB | $21.16 — |
+0.86
|
$0 — | $190 — | $21.16 — | $21.16 — | $0 — | 0 | -$0.14 — | |
| NexPoint Diversified Real Estate Trust NXDT-PA | $14.15 — |
-0.35
|
$0 — | $10.15K — | $14.1 — | $14.2 — | $0 — | 0 | $0 — | |
| Stockland STKAF | $3.53 — |
0
|
$8.59B — | $756 — | $3.53 — | $3.53 — | $8.59B — | 29.41 | $0.12 — | |
| Mirvac MRVGF | $1.76 — |
+21.38
|
$7.46B — | $1 — | $1.76 — | $1.76 — | $7.46B — | 0 | -$0.1 — | |
| MERLIN Properties SOCIMI MRPRF | $12.5 — |
0
|
$7.03B — | $100 — | $12.5 — | $12.5 — | $7.03B — | 19.23 | $0.65 — | |
| The GPT GPTGF | $3.2 — |
+7.38
|
$6.64B — | $100 — | $3.2 — | $3.2 — | $6.64B — | 0 | -$0.07 — | |
| Covivio GSEFF | $55.4 — |
0
|
$6.4B — | $100 — | $55.4 — | $55.4 — | $6.4B — | 78.02 | $0.71 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| Land Securities Group Plc LSGOF | $7.54 — |
-11.4
|
$5.72B — | $300 — | $7.52 — | $7.54 — | $5.72B — | 10.47 | $0.72 — | |
| LondonMetric Property LNSPF | $2.7 — |
-0.74
|
$5.59B — | $200 — | $2.7 — | $2.7 — | $5.59B — | 11.73 | $0.23 — | |
| British Land Company BRLAF | $5.23 — |
+1.55
|
$5.33B — | $2.34K — | $5.23 — | $5.23 — | $5.33B — | 11.12 | $0.47 — | |
| Unite UTGPF | $9 — |
-22.91
|
$4.48B — | $53 — | $11.08 — | $11.08 — | $4.48B — | 6.92 | $1.3 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| United Urban Inv UUICF | $998.55 — |
0
|
$3.35B — | $10 — | $1,173 — | $1,173 — | $3.35B — | 18.69 | $53.42 — | |
| Suntec Real Estate Investment Trust SURVF | $0.8499 — |
0
|
$2.6B — | $100 — | $0.8599 — | $0.8599 — | $2.6B — | 28.33 | $0.03 — | |
| Icade CDMGF | $22.45 — |
0
|
$2.11B — | $200 — | $22.45 — | $22.45 — | $2.11B — | 0 | -$4.19 — | |
| Crombie Real Estate Investment Trust CROMF | $10.95 — |
-0.45
|
$1.99B — | $100 — | $10.95 — | $10.95 — | $1.99B — | 0 | -$0.04 — | |
| Tokyu REIT TKURF | $1,176.97 — |
0
|
$1.31B — | $3 — | $1,180 — | $1,180 — | $1.31B — | 17.54 | $67.09 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments AOTUF | $0.66 — |
0
|
$1.1B — | $100 — | $0.66 — | $0.66 — | $1.1B — | 0 | -$0.01 — | |
| Argosy Property IGPYF | $1.01 — |
+47.45
|
$865.11M — | $10K — | $0.6899 — | $0.6899 — | $865.11M — | 0 | -$0.08 — | |
| Kiwi Property KWIPF | $0.4799 — |
-11.11
|
$861.33M — | $100 — | $0.54 — | $0.54 — | $861.33M — | 24.00 | $0.02 — | |
| Lar España Real Estate SOCIMI LAREF | $8.43 — |
0
|
$720.51M — | $1K — | $6.9 — | $6.9 — | $720.51M — | 28.10 | $0.3 — | |
| iStar Inc. STAR | $7.63 — |
0
|
$662.56M — | $0 — | $0 — | $0 — | $662.56M — | 0 | $0 — | |
| Yuexiu Real Estate Investment Trust YUXXF | $0.13 — |
0
|
$650.35M — | $1K — | $0.2 — | $0.2 — | $650.35M — | 12.65 | $0.01 — | |
| Morguard Real Estate Investment Trust MGRUF | $4.25 — |
0
|
$274.6M — | $800 — | $4.25 — | $4.25 — | $274.6M — | 0 | -$0.39 — | |
| Prosperity Real Estate Investment Trust PREUF | $0.16 — |
0
|
$250.63M — | $5K — | $0.16 — | $0.16 — | $250.63M — | 0 | $0 — | |
| Pacific Oak Strategic Opportunity REIT PCOK | $1.9 — |
0
|
$195.27M — | $2.38K — | $4.25 — | $4.25 — | $195.27M — | 0 | -$0.43 — | |
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $15.79 — |
+1.48
|
$117.97M — | $400 — | $15.5 — | $15.5 — | $117.97M — | 6.77 | $2.33 — | |
| Gadsden Properties, Inc. GADS | $0.0005999 — |
0
|
$32.88M — | $1.03K — | $0.0001 — | $0.0001 — | $32.88M — | 0 | $0 — | |
| Medalist Diversified REIT MDRR | $11.5 — |
+0.96
|
$15.55M — | $520 — | $11.5 — | $11.51 — | $15.55M — | 0 | -$1.94 — | |
| Presidio Property Trust SQFT | $4.34 — |
-4.41
|
$5.21M — | $2.33K — | $4.22 — | $4.35 — | $5.21M — | 0 | -$16.5 — | |
| Presidential Realty Corporation PDNLB | $0.02999 — |
+24900
|
$389.25K — | $50 — | $0.0001 — | $0.0001 — | $389.25K — | 0 | $0 — | |
| Presidential Realty PDNLA | $0.02999 — |
+10233
|
$160.89K — | $134 — | $0.02999 — | $0.02999 — | $160.89K — | 0 | $0 — | |
| American Spectrum Realty AQQSQ | $0.002599 — |
0
|
$9.63K — | $356 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | -$3.68 — | |
| Gladstone Commercial Corporation GOODN | $23.25 — |
-0.6
|
$0 — | $813 — | $23.1 — | $23.35 — | $0 — | 0 | -$0.03 — | |
| CTO Realty Growth CTO-PA | $21.81 — |
+1.3
|
$0 — | $3.81K — | $21.3 — | $21.83 — | $0 — | 6.83 | $3.19 — | |
| Medalist Diversified REIT MDRRP | $25.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Presidio Property Trust SQFTP | $13.93 — |
-1.16
|
$0 — | $591 — | $13.91 — | $13.93 — | $0 — | 0 | -$0.55 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}