Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: Immobilien-Entwicklung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (88)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (88)
- Argentinien (1)
- Australien (14)
- Österreich (4)
- Belgien (4)
- Brasilien (13)
- Kanada (7)
- Chile (2)
- China (85)
- Dänemark (2)
- Finnland (1)
- Frankreich (4)
- Deutschland (154)
- Griechenland (3)
- Hongkong (133)
- Ungarn (1)
- Indien (78)
- Indonesien (42)
- Israel (19)
- Italien (3)
- Japan (17)
- Malaysia (60)
- Mexiko (1)
- Niederlande (1)
- Neuseeland (2)
- Polen (14)
- Katar (2)
- Russland (4)
- Singapur (26)
- Süd-Afrika (2)
- Südkorea (1)
- Spanien (2)
- Surinam (6)
- Schweden (11)
- Taiwan (21)
- Thailand (100)
- Timor-Leste (3)
- Türkei (3)
- Vereinigtes Königreich (10)
Alle Börsen
Immobilien (88)
- {{item.name}}
- Alle Bereiche
- Immobilien (88)
Immobilien-Entwicklung (88)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Hung Kai Properties Limited SUHJY | $10.62 — |
+0.57
|
$30.78B — | $785 — | $10.5 — | $10.56 — | $30.78B — | 13.79 | $0.77 — | |
| Daiwa House Industry Co., Ltd. DWAHY | $34.25 — |
-0.15
|
$21.29B — | $1.45K — | $34.23 — | $34.3 — | $21.29B — | 9.51 | $3.6 — | |
| Hongkong Land Holdings Limited HNGKY | $26.14 — |
-0.31
|
$11.52B — | $65 — | $25.36 — | $26.22 — | $11.52B — | 0 | -$3.14 — | |
| Longfor LGFRY | $12.5 — |
-0.4
|
$8.56B — | $310 — | $12.55 — | $12.68 — | $8.56B — | 5.73 | $2.18 — | |
| UOL Group Limited UOLGY | $18.5 — |
+2.89
|
$3.91B — | $301 — | $17.98 — | $19.09 — | $3.91B — | 14.01 | $1.32 — | |
| City Developments Limited CDEVY | $3.99 — |
+6.4
|
$3.56B — | $100 — | $3.75 — | $3.75 — | $3.56B — | 23.47 | $0.17 — | |
| Forestar FOR | $19.53 — |
+3.33
|
$992.59M — | $199.43K — | $18.88 — | $19.59 — | $992.59M — | 5.93 | $3.29 — | |
| Five Point Holdings, LLC FPH | $5.59 — |
+3.71
|
$814.03M — | $137.21K — | $5.41 — | $5.6 — | $814.03M — | 4.47 | $1.25 — | |
| Landsea Homes LSEA | $11.28 — |
-0.09
|
$410.7M — | $1.28M — | $11.27 — | $11.3 — | $410.7M — | 43.38 | $0.26 — | |
| Belpointe PREP, LLC OZ | $63.95 — |
-2.37
|
$235.92M — | $261 — | $63.95 — | $63.95 — | $235.92M — | 0 | -$7.81 — | |
| American Realty Investors ARL | $13.81 — |
+5.02
|
$223.06M — | $1.32K — | $13.51 — | $13.81 — | $223.06M — | 0 | -$0.84 — | |
| AMREP AXR | $19.56 — |
-10.32
|
$103.42M — | $46.7K — | $19.12 — | $21.9 — | $103.42M — | 8.11 | $2.41 — | |
| International Land Alliance ILAL | $0.16 — |
+1.94
|
$16.51M — | $209.6K — | $0.1499 — | $0.16 — | $16.51M — | 3.95 | $0.04 — | |
| Xinyuan Real Estate XIN | $2.68 — |
+1.13
|
$15.04M — | $2.31K — | $2.6 — | $2.76 — | $15.04M — | 0 | -$9 — | |
| Alset AEI | $0.8 — |
-11.6
|
$9.39M — | $190.8K — | $0.77 — | $0.9 — | $9.39M — | 0 | -$0.48 — | |
| Trinity Place TPHS | $0.04 — |
-25.6
|
$2.46M — | $25.69K — | $0.04 — | $0.05 — | $2.46M — | 0.41 | $0.09 — | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
0
|
$30.62B — | $1K — | $9.99 — | $9.99 — | $30.62B — | 13.37 | $0.77 — | |
| China Resources Land Limited CRBJY | $34 — |
0
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.82 | $4.98 — | |
| China Resources Land CRBJF | $3.08 — |
0
|
$22.98B — | $6.86K — | $2.85 — | $2.85 — | $22.98B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.22 | $3.6 — | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| China Overseas Land & Investment Limited CAOVY | $8.23 — |
0
|
$18.13B — | $6K — | $8.25 — | $8.4 — | $18.13B — | 8.31 | $0.99 — | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.04B — | $12.8K — | $3.37 — | $3.68 — | $14.04B — | 7.36 | $0.5 — | |
| Hongkong Land HKHGF | $4.74 — |
0
|
$11.52B — | $350 — | $5 — | $5 — | $11.52B — | 0 | -$0.63 — | |
| China Vanke CHVKF | $0.77 — |
0
|
$10.42B — | $100 — | $0.77 — | $0.77 — | $10.42B — | 0 | -$0.65 — | |
| China Vanke Co., Ltd. CHVKY | $0.3099 — |
0
|
$10.42B — | $12.7K — | $0.3699 — | $0.4 — | $10.42B — | 0 | -$0.32 — | |
| Deutsche Wohnen SE DTCWY | $12.74 — |
0
|
$10.22B — | $92 — | $12 — | $12 — | $10.22B — | 0 | -$0.88 — | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$10.1B — | $800 — | $27.61 — | $28.65 — | $10.1B — | 0 | -$1.74 — | |
| Sino Land Company Limited SNLAY | $5.49 — |
0
|
$10.05B — | $9.19K — | $5.1 — | $5.1 — | $10.05B — | 20.33 | $0.27 — | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.59B — | $1K — | $0.93 — | $0.93 — | $9.59B — | 18.58 | $0.05 — | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.82B — | $1.12K — | $1.3 — | $1.3 — | $8.82B — | 5.18 | $0.22 — | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| The Wharf (Holdings) Limited WARFY | $5.14 — |
0
|
$7.9B — | $634 — | $5 — | $5.29 — | $7.9B — | 0 | -$0.27 — | |
| The Wharf (Holdings) WARFF | $2.58 — |
0
|
$7.9B — | $1 — | $2.67 — | $2.67 — | $7.9B — | 0 | -$0.13 — | |
| Castellum AB (publ) CWQXF | $12.27 — |
0
|
$6.07B — | $100 — | $10.27 — | $10.27 — | $6.07B — | 22.72 | $0.54 — | |
| UOL UOLGF | $4.5 — |
0
|
$3.8B — | $92 — | $4.5 — | $4.5 — | $3.8B — | 13.63 | $0.33 — | |
| Kerry Properties Limited KRYPY | $12.83 — |
0
|
$3.72B — | $5 — | $11.95 — | $11.95 — | $3.72B — | 35.63 | $0.36 — | |
| Kerry Properties KRYPF | $2.3 — |
0
|
$3.4B — | $2.1K — | $2.05 — | $2.1 — | $3.4B — | 32.85 | $0.07 — | |
| City Developments CDEVF | $3.53 — |
0
|
$3.36B — | $26.6K — | $4.42 — | $4.42 — | $3.36B — | 13.07 | $0.27 — | |
| Sime Darby Property Berhad SIMEF | $0.26 — |
0
|
$2.34B — | $5.58K — | $0.11 — | $0.11 — | $2.34B — | 12.75 | $0.02 — | |
| Shimao SHMAY | $5.39 — |
0
|
$2.14B — | $1 — | $0.01 — | $0.01 — | $2.14B — | 0.99 | $5.4 — | |
| China Jinmao Holdings Group Limited FRSHY | $7.5 — |
0
|
$2.03B — | $186 — | $7.5 — | $7.5 — | $2.03B — | 20.83 | $0.36 — | |
| Megaworld MGAWY | $6.51 — |
0
|
$1.06B — | $138 — | $6.67 — | $6.67 — | $1.06B — | 2.98 | $2.18 — | |
| Guangzhou R&F Properties GZUHF | $0.23 — |
0
|
$863.05M — | $240 — | $0.23 — | $0.23 — | $863.05M — | 0 | -$0.63 — | |
| Shenzhen Inv SZNTF | $0.08999 — |
0
|
$851.61M — | $100 — | $0.13 — | $0.13 — | $851.61M — | 0 | -$0.03 — | |
| K. Wah KWHAF | $0.2399 — |
0
|
$756.02M — | $400 — | $0.22 — | $0.22 — | $756.02M — | 23.98 | $0.01 — | |
| Poly Property PHKIF | $0.17 — |
0
|
$697.24M — | $100 — | $0.17 — | $0.17 — | $697.24M — | 17.07 | $0.01 — | |
| Yanlord Land YLDGY | $7.21 — |
0
|
$696.32M — | $200 — | $7.2 — | $7.21 — | $696.32M — | 0 | -$4.92 — | |
| Shui On Land SOLLY | $4.12 — |
0
|
$659.19M — | $1 — | $4.1 — | $4.1 — | $659.19M — | 27.43 | $0.15 — | |
| Beijing North Star Company BEIJF | $0.08 — |
0
|
$656.93M — | $380 — | $0.1199 — | $0.1199 — | $656.93M — | 0 | -$0.12 — | |
| Shui On Land SOLLF | $0.05999 — |
0
|
$633.65M — | $150K — | $0.08 — | $0.08 — | $633.65M — | 0 | $0 — | |
| Dream Unlimited DRUNF | $13.42 — |
+0.45
|
$564.9M — | $834 — | $13.36 — | $13.36 — | $564.9M — | 4.74 | $2.83 — | |
| Guangzhou R&F Properties GZUHY | $2.34 — |
0
|
$445.29M — | $200 — | $2.34 — | $2.34 — | $445.29M — | 0 | -$13.09 — | |
| Wall Financial WFICF | $13.14 — |
0
|
$421.72M — | $175 — | $14.25 — | $14.25 — | $421.72M — | 24.33 | $0.54 — | |
| Shimao Group Holdings Limited SIOPF | $0.11 — |
0
|
$416.63M — | $5K — | $0.1 — | $0.1 — | $416.63M — | 0 | -$1.32 — | |
| Melcor Developments MODVF | $9.95 — |
0
|
$304.77M — | $100 — | $9.84 — | $9.84 — | $304.77M — | 16.58 | $0.6 — | |
| Agile Group Holdings Limited AGPYY | $2.35 — |
0
|
$283.3M — | $83 — | $3.58 — | $3.58 — | $283.3M — | 0 | -$23.67 — | |
| Shanghai Industrial Urban Development SIUDF | $0.04 — |
0
|
$217.66M — | $800 — | $0.02999 — | $0.04 — | $217.66M — | 4.00 | $0.01 — | |
| KWG KWGPF | $0.05 — |
0
|
$174.33M — | $15.65K — | $0.05999 — | $0.05999 — | $174.33M — | 0 | -$0.69 — | |
| Sino-Ocean Group Holding Limited SIOLY | $0.25 — |
0
|
$155.44M — | $300 — | $0.25 — | $0.25 — | $155.44M — | 0 | -$6.79 — | |
| Genesis Land Development GNLAF | $2.2 — |
0
|
$126.02M — | $200 — | $2.2 — | $2.2 — | $126.02M — | 4.40 | $0.5 — | |
| Times China TMPPF | $0.05 — |
0
|
$105.09M — | $10K — | $0.05 — | $0.05 — | $105.09M — | 0 | -$0.38 — | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| First Hartford FHRT | $20 — |
0
|
$45.57M — | $45 — | $21 — | $21 — | $45.57M — | 1.43 | $13.89 — | |
| Kadestone Capital KDCCF | $0.5 — |
0
|
$30.47M — | $1.06K — | $0.5899 — | $0.5899 — | $30.47M — | 0 | -$0.04 — | |
| Sunrise Real Estate SRRE | $0.19 — |
0
|
$13.05M — | $28.6K — | $0.19 — | $0.19 — | $13.05M — | 0 | -$0.08 — | |
| Mountain Top Properties MTPP | $0.02 — |
0
|
$6.33M — | $100 — | $0.01 — | $0.01 — | $6.33M — | 0 | $0 — | |
| EP3Oil HIHI | $0.02999 — |
0
|
$4.46M — | $0 — | $0 — | $0 — | $4.46M — | 0 | $0 — | |
| Green Giant GGE | $0.02999 — |
0
|
$4.36M — | $0 — | $0 — | $0 — | $4.36M — | 0 | $0 — | |
| UC Asset, LP UCASU | $0.5999 — |
0
|
$3.3M — | $420 — | $0.5999 — | $1 — | $3.3M — | 2.86 | $0.21 — | |
| Carnegie Development CDJM | $0.05999 — |
0
|
$3.21M — | $1 — | $0.05999 — | $0.05999 — | $3.21M — | 0 | $0 — | |
| Resources Global Services RGSG | $0.0083 — |
0
|
$658.63K — | $300 — | $0.0083 — | $0.0083 — | $658.63K — | 0 | -$0.92 — | |
| Harbor Custom Development HCDI | $0.2 — |
0
|
$463.53K — | $0 — | $0 — | $0 — | $463.53K — | 0 | $0 — | |
| Omagine OMAGQ | $0.0015 — |
0
|
$346.4K — | $30K — | $0.001399 — | $0.001399 — | $346.4K — | 0 | -$0.01 — | |
| Extreme Biodiesel XTRM | $0.0001 — |
0
|
$246.4K — | $3M — | $0.0001 — | $0.0001 — | $246.4K — | 0 | $0 — | |
| Cherubim Interests CHIT | $0.0001 — |
0
|
$188.31K — | $16.79K — | $0.0001 — | $0.0001 — | $188.31K — | 0 | -$8.13 — | |
| Global Links GLCO | $0.0001 — |
0
|
$126.26K — | $3.05M — | $0.0001 — | $0.0001 — | $126.26K — | 0 | $0 — | |
| Investco IVCO | $0.0001 — |
0
|
$71.89K — | $1.09K — | $0 — | $0 — | $71.89K — | 0 | -$0.22 — | |
| Bayport BAYP | $0.0001 — |
0
|
$29.19K — | $683 — | $0.0001 — | $0.0001 — | $29.19K — | 0 | $0 — | |
| DevMar Equities DEVM | $0.0002 — |
0
|
$25.96K — | $100 — | $0.0005 — | $0.0005 — | $25.96K — | 0 | -$0.02 — | |
| Northeast Development NHVP | $0.0001 — |
0
|
$6.41K — | $16.6K — | $0 — | $0 — | $6.41K — | 0 | $0 — | |
| Premier Pacific Construction PPCQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Harbor Custom Development HCDIP | $1.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTRYY | $3.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}