Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Hotel und Motel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (45)
Alle Börsen
Immobilien (45)
- {{item.name}}
- Alle Bereiche
- Immobilien (45)
REIT-Hotel und Motel (45)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Host Hotels & Resorts HST | $15.47 — |
+5.24
|
$10.73B — | $12.19M — | $14.85 — | $15.5 — | $10.73B — | 15.31 | $1.01 — | |
| Ryman Hospitality Properties RHP | $97.39 — |
+3.2
|
$6.13B — | $834.97K — | $94.86 — | $97.52 — | $6.13B — | 20.67 | $4.71 — | |
| Apple Hospitality REIT APLE | $11.78 — |
+2.7
|
$2.8B — | $2.58M — | $11.46 — | $11.8 — | $2.8B — | 14.72 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.4 — |
+0.41
|
$2.8B — | $24.13K — | $24.29 — | $24.64 — | $2.8B — | 0 | -$1.63 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.28 — |
+0.22
|
$2.69B — | $9.08K — | $18.05 — | $18.39 — | $2.69B — | 0 | -$1.67 — | |
| Park Hotels & Resorts PK | $10.56 — |
+3.83
|
$2.11B — | $6.93M — | $10.17 — | $10.58 — | $2.11B — | 17.31 | $0.61 — | |
| Sunstone Hotel Investors SHO | $8.99 — |
+3.69
|
$1.79B — | $1.94M — | $8.72 — | $9 — | $1.79B — | 89.89 | $0.1 — | |
| DiamondRock Hospitality Company DRH | $7.69 — |
+3.64
|
$1.59B — | $2.06M — | $7.46 — | $7.73 — | $1.59B — | 38.45 | $0.2 — | |
| Xenia Hotels & Resorts XHR | $12.08 — |
+4.32
|
$1.21B — | $774.14K — | $11.64 — | $12.12 — | $1.21B — | 52.52 | $0.23 — | |
| RLJ Lodging Trust RLJ | $7.42 — |
+4.21
|
$1.13B — | $2.1M — | $7.13 — | $7.44 — | $1.13B — | 28.53 | $0.26 — | |
| Pebblebrook Hotel Trust PEB | $9.32 — |
+5.07
|
$1.11B — | $1.65M — | $8.9 — | $9.35 — | $1.11B — | 0 | -$0.46 — | |
| Summit Hotel Properties, Inc. INN-PE | $18.91 — |
-0.8
|
$908.38M — | $1.28K — | $18.91 — | $19.05 — | $908.38M — | 0 | -$0.58 — | |
| Summit Hotel Properties INN | $4.49 — |
+8.19
|
$503.87M — | $1.22M — | $4.24 — | $4.52 — | $503.87M — | 20.40 | $0.22 — | |
| Service Properties Trust SVC | $2.31 — |
+6.45
|
$384.93M — | $1.73M — | $2.18 — | $2.32 — | $384.93M — | 0 | -$1.89 — | |
| Chatham Lodging Trust CLDT | $7.13 — |
+2.89
|
$354.88M — | $185.45K — | $6.94 — | $7.15 — | $354.88M — | 118.83 | $0.06 — | |
| Braemar Hotels & Resorts BHR | $2.43 — |
+21.5
|
$162.92M — | $753.75K — | $2.1 — | $2.44 — | $162.92M — | 0 | -$0.86 — | |
| Ashford Hospitality Trust AHT | $5.86 — |
-2.98
|
$36.2M — | $25.44K — | $5.75 — | $6.07 — | $36.2M — | 0 | -$39.89 — | |
| Sotherly Hotels SOHO | $0.75 — |
-4.64
|
$30.53M — | $504.64K — | $0.6999 — | $0.79 — | $30.53M — | 0 | -$0.18 — | |
| American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
+2.78
|
$28.89M — | $11K — | $0.3599 — | $0.3699 — | $28.89M — | 0 | -$0.75 — | |
| DiamondRock Hospitality Company DRH-PA | $25.08 — |
+0.19
|
$0 — | $1.23K — | $25.05 — | $25.14 — | $0 — | 0 | -$0.11 — | |
| Sunstone Hotel Investors SHO-PH | $20.7 — |
+0.19
|
$0 — | $2.04K — | $20.7 — | $20.7 — | $0 — | 55.94 | $0.37 — | |
| Pebblebrook Hotel Trust PEB-PH | $16.37 — |
-2.03
|
$0 — | $20.17K — | $16.36 — | $16.4 — | $0 — | 0 | -$1.67 — | |
| Pebblebrook Hotel Trust PEB-PG | $18.25 — |
0
|
$0 — | $5.22K — | $18.1 — | $18.3 — | $0 — | 0 | -$1.67 — | |
| Sunstone Hotel Investors SHO-PI | $19.52 — |
+0.15
|
$0 — | $1.83K — | $19.07 — | $19.52 — | $0 — | 52.75 | $0.37 — | |
| Chatham Lodging Trust CLDT-PA | $20.19 — |
+0.35
|
$0 — | $2.59K — | $20.19 — | $20.33 — | $0 — | 0 | -$0.75 — | |
| Japan Hotel REIT Inv NIPOF | $503.16 — |
0
|
$2.63B — | $1 — | $457.29 — | $457.29 — | $2.63B — | 20.15 | $24.96 — | |
| Watermark Lodging Trust WRMK | $5 — |
0
|
$2.3B — | $0 — | $0 — | $0 — | $2.3B — | 0 | $0 — | |
| CDL Hospitality Trusts CDHSF | $0.6199 — |
-0.69
|
$780.51M — | $200 — | $0.6199 — | $0.6199 — | $780.51M — | 62.00 | $0.01 — | |
| Hersha Hospitality Trust HT-PE | $25.1 — |
0
|
$755.95M — | $0 — | $0 — | $0 — | $755.95M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PD | $25.09 — |
0
|
$755.49M — | $0 — | $0 — | $0 — | $755.49M — | 0 | $0 — | |
| Hersha Hospitality Trust HT-PC | $25.09 — |
0
|
$722.22M — | $0 — | $0 — | $0 — | $722.22M — | 0 | $0 — | |
| Hersha Hospitality Trust HT | $9.99 — |
0
|
$482.85M — | $0 — | $0 — | $0 — | $482.85M — | 0 | $0 — | |
| Braemar Hotels & Resorts Inc. BHR-PD | $19.59 — |
-2.05
|
$277.81M — | $519 — | $19.59 — | $20 — | $277.81M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PD | $17.99 — |
+0.73
|
$265.72M — | $347 — | $17.99 — | $17.99 — | $265.72M — | 0 | -$8.49 — | |
| Braemar Hotels & Resorts Inc. BHR-PB | $13.2 — |
0
|
$257.56M — | $422 — | $13.2 — | $13.2 — | $257.56M — | 0 | -$0.3 — | |
| Ashford Hospitality Trust, Inc. AHT-PG | $14.31 — |
+0.63
|
$244.02M — | $1.11K — | $14.31 — | $14.31 — | $244.02M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PH | $12.75 — |
-1.92
|
$217.03M — | $432 — | $12.75 — | $12.75 — | $217.03M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PF | $12.67 — |
+0.79
|
$216.71M — | $1.02K — | $12.57 — | $13.25 — | $216.71M — | 0 | -$8.49 — | |
| Ashford Hospitality Trust, Inc. AHT-PI | $12.57 — |
+0.05
|
$212.38M — | $702 — | $12.57 — | $12.83 — | $212.38M — | 0 | -$8.49 — | |
| Sotherly Hotels Inc. SOHOO | $17.2 — |
+5.85
|
$76.98M — | $101 — | $17.2 — | $17.2 — | $76.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHON | $17.1 — |
+1.79
|
$74.98M — | $586 — | $17.1 — | $17.1 — | $74.98M — | 0 | -$1.66 — | |
| Sotherly Hotels Inc. SOHOB | $16.34 — |
+1.61
|
$72.41M — | $915 — | $16.34 — | $16.34 — | $72.41M — | 0 | -$1.66 — | |
| InnSuites Hospitality Trust IHT | $2.31 — |
-2.94
|
$20.86M — | $4.84K — | $2.31 — | $2.35 — | $20.86M — | 0 | -$0.16 — | |
| Summit Hotel Properties INN-PF | $19.35 — |
+2
|
$0 — | $4.83K — | $19 — | $19.39 — | $0 — | 0 | -$0.58 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}