Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (56)
Alle Börsen
Immobilien (56)
- {{item.name}}
- Alle Bereiche
- Immobilien (56)
REIT-Industrielle (56)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $109.38 — |
+1.35
|
$101.5B — | $2.12M — | $108.44 — | $111.38 — | $101.5B — | 27.27 | $4.01 — | |
| Public Storage PSA | $304.21 — |
+0.68
|
$53.37B — | $196.24K — | $301.53 — | $307.77 — | $53.37B — | 30.14 | $10.09 — | |
| Public Storage PSA-PH | $22.77 — |
+0.44
|
$36.73B — | $5.35K — | $22.66 — | $22.77 — | $36.73B — | 2.21 | $10.29 — | |
| Extra Space Storage EXR | $149.99 — |
+1.01
|
$33.23B — | $233.04K — | $148.41 — | $151.45 — | $33.23B — | 34.80 | $4.31 — | |
| Public Storage PSA-PK | $18.96 — |
0
|
$31.8B — | $3.91K — | $18.93 — | $18.99 — | $31.8B — | 1.84 | $10.29 — | |
| CubeSmart CUBE | $42.39 — |
+0.83
|
$9.71B — | $932.71K — | $41.91 — | $42.81 — | $9.71B — | 25.08 | $1.69 — | |
| EastGroup Properties EGP | $171.01 — |
+1.51
|
$8.98B — | $116.79K — | $169.33 — | $172.53 — | $8.98B — | 37.33 | $4.58 — | |
| CapitaLand Ascendas REIT ACDSF | $1.96 — |
+4.14
|
$8.91B — | $1.98K — | $1.96 — | $2.04 — | $8.91B — | 15.07 | $0.13 — | |
| Rexford Industrial Realty REXR | $35.59 — |
-0.88
|
$8.73B — | $1.94M — | $35.56 — | $36.93 — | $8.73B — | 28.93 | $1.23 — | |
| STAG Industrial STAG | $35.79 — |
+0.87
|
$6.82B — | $356.78K — | $35.61 — | $36.23 — | $6.82B — | 26.90 | $1.33 — | |
| First Industrial Realty Trust FR | $49.68 — |
+1.32
|
$6.78B — | $441.18K — | $49.28 — | $50.19 — | $6.78B — | 24.71 | $2.01 — | |
| FIBRA Prologis FBBPF | $3.68 — |
-0.55
|
$5.95B — | $13.24K — | $3.59 — | $3.84 — | $5.95B — | 5.41 | $0.68 — | |
| Terreno Realty TRNO | $57.08 — |
+0.9
|
$5.87B — | $162.13K — | $56.78 — | $58.02 — | $5.87B — | 28.68 | $1.99 — | |
| National Storage Affiliates Trust NSA | $33.78 — |
+0.12
|
$4.97B — | $342.75K — | $33.69 — | $34.25 — | $4.97B — | 55.37 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.73 — |
+2.58
|
$4.78B — | $2.93M — | $16.41 — | $16.88 — | $4.78B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.06 — |
+0.35
|
$3.89B — | $1.43K — | $23.06 — | $23.08 — | $3.89B — | 26.05 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.68 — |
+0.16
|
$3.03B — | $236 — | $49.68 — | $49.68 — | $3.03B — | 13.50 | $3.68 — | |
| LXP Industrial Trust LXP | $8.51 — |
+0.47
|
$2.52B — | $565.94K — | $8.48 — | $8.61 — | $2.52B — | 42.54 | $0.2 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $8.21 — |
+2.91
|
$2.39B — | $1.42K — | $8.1 — | $8.21 — | $2.39B — | 14.15 | $0.58 — | |
| National Storage Affiliates Trust NSA-PA | $22.99 — |
+0.15
|
$2.32B — | $28.15K — | $22.83 — | $22.99 — | $2.32B — | 22.33 | $1.03 — | |
| Monmouth Real Estate Inv MNR | $13.52 — |
-0.44
|
$1.6B — | $48.78K — | $13.5 — | $13.69 — | $1.6B — | 8.44 | $1.6 — | |
| Innovative Industrial Properties IIPR | $55.67 — |
-0.16
|
$1.56B — | $77.12K — | $55.42 — | $56.98 — | $1.56B — | 10.72 | $5.19 — | |
| FIBRA Terrafina CBAOF | $1.95 — |
+30
|
$1.53B — | $5.38K — | $1.95 — | $1.95 — | $1.53B — | 13.92 | $0.14 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.42 — |
+0.14
|
$889.41M — | $2.17K — | $24.42 — | $24.5 — | $889.41M — | 5.05 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $16.37 — |
+1.43
|
$753.65M — | $73.1K — | $16.13 — | $16.49 — | $753.65M — | 5.36 | $3.05 — | |
| Nexus Industrial REIT EFRTF | $5.35 — |
+1.52
|
$632.08M — | $1.5K — | $5.35 — | $5.35 — | $632.08M — | 0 | -$0.33 — | |
| Industrial Logistics Properties Trust ILPT | $3.37 — |
+2.43
|
$222.9M — | $78.08K — | $3.29 — | $3.41 — | $222.9M — | 0 | -$1.43 — | |
| Global Self Storage SELF | $5.69 — |
+0.95
|
$64.55M — | $7.52K — | $5.6 — | $5.69 — | $64.55M — | 25.87 | $0.22 — | |
| Public Storage PSA-PO | $15.65 — |
+0.19
|
$0 — | $2.99K — | $15.65 — | $15.69 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $15.92 — |
+0.05
|
$0 — | $13.65K — | $15.92 — | $16.02 — | $0 — | 1.54 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21.4 — |
0
|
$0 — | $101 — | $21.4 — | $21.4 — | $0 — | 24.18 | $0.89 — | |
| Public Storage PSA-PJ | $18.79 — |
+0.29
|
$0 — | $1.49K — | $18.79 — | $18.8 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PF | $20.61 — |
+0.22
|
$0 — | $9.52K — | $20.57 — | $20.64 — | $0 — | 2.00 | $10.29 — | |
| Public Storage PSA-PL | $18.75 — |
+0.39
|
$0 — | $5.56K — | $18.69 — | $18.82 — | $0 — | 1.82 | $10.29 — | |
| Public Storage PSA-PM | $16.88 — |
+0.53
|
$0 — | $2.8K — | $16.83 — | $16.91 — | $0 — | 1.64 | $10.29 — | |
| Public Storage PSA-PQ | $15.83 — |
+0.98
|
$0 — | $1.08K — | $15.69 — | $15.83 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $15.94 — |
+0.31
|
$0 — | $48.08K — | $15.91 — | $15.95 — | $0 — | 1.54 | $10.29 — | |
| Public Storage PSA-PN | $15.58 — |
+0.19
|
$0 — | $6.25K — | $15.54 — | $15.58 — | $0 — | 1.51 | $10.29 — | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $256 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| SEGRO SEGXF | $8.7 — |
-3.33
|
$12.21B — | $6.6K — | $8.5 — | $9.23 — | $12.21B — | 14.49 | $0.6 — | |
| Warehouses De Pauw WDPSF | $23.48 — |
-1.36
|
$5.55B — | $20 — | $23.48 — | $23.48 — | $5.55B — | 10.52 | $2.23 — | |
| Mapletree Logistics Trust MAPGF | $0.9 — |
-0.75
|
$4.57B — | $100 — | $0.9 — | $0.9 — | $4.57B — | 30.00 | $0.03 — | |
| Mapletree Industrial Trust MAPIF | $1.47 — |
-15.03
|
$4.27B — | $7K — | $1.47 — | $1.47 — | $4.27B — | 16.33 | $0.09 — | |
| Big Yellow BYLOF | $13.8 — |
+6.15
|
$2.78B — | $385 — | $13.8 — | $13.8 — | $2.78B — | 7.50 | $1.84 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.6099 — |
-2.97
|
$2.31B — | $876 — | $0.6099 — | $0.6099 — | $2.31B — | 20.23 | $0.03 — | |
| LXP Industrial Trust LXP-PC | $46 — |
-0.54
|
$1.97B — | $1 — | $46 — | $46.5 — | $1.97B — | 37.79 | $1.22 — | |
| Safestore SFSHF | $8.12 — |
-8.21
|
$1.88B — | $500 — | $8.12 — | $8.12 — | $1.88B — | 3.51 | $2.31 — | |
| FIBRA Macquarie México DBMBF | $1.69 — |
+4.97
|
$1.35B — | $7K — | $1.69 — | $1.69 — | $1.35B — | 2.34 | $0.72 — | |
| SmartStop Self Storage REIT STSFF | $7.43 — |
-77.59
|
$420.58M — | $9.11K — | $7.43 — | $7.43 — | $420.58M — | 0 | -$0.35 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
+1.79
|
$327.45M — | $6K — | $0.23 — | $0.23 — | $327.45M — | 23.30 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}