Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (56)
Alle Börsen
- {{item.name}}
- Alle Börsen
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NYSE (36)
- Other OTC (17)
Immobilien (56)
- {{item.name}}
- Alle Bereiche
- Immobilien (56)
REIT-Industrielle (56)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (93)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Prologis PLD | $130.22 — |
+1.06
|
$120.44B — | $3.67M — | $129.1 — | $130.54 — | $120.44B — | 39.58 | $3.29 — | |
Public Storage PSA | $290.06 — |
+0.68
|
$51.11B — | $768.21K — | $287.9 — | $291.33 — | $51.11B — | 26.22 | $11.06 — | |
Public Storage PSA-PH | $24.54 — |
-1.49
|
$39.58B — | $55.54K — | $24.54 — | $24.99 — | $39.58B — | 2.38 | $10.29 — | |
Public Storage PSA-PK | $21.64 — |
-0.41
|
$36.29B — | $14.43K — | $21.64 — | $21.83 — | $36.29B — | 2.10 | $10.29 — | |
Extra Space Storage EXR | $147 — |
+0.17
|
$32.16B — | $1.15M — | $146.14 — | $148.62 — | $32.16B — | 31.01 | $4.74 — | |
Rexford Industrial Realty REXR | $50.3 — |
+0.84
|
$11.14B — | $2.58M — | $50 — | $50.67 — | $11.14B — | 44.91 | $1.12 — | |
CubeSmart CUBE | $45.22 — |
+0.74
|
$10.23B — | $1.6M — | $44.27 — | $45.45 — | $10.23B — | 24.84 | $1.82 — | |
CapitaLand Ascendas REIT ACDSF | $2.08 — |
+1.37
|
$9.17B — | $11.1K — | $2.08 — | $2.08 — | $9.17B — | 69.26 | $0.03 — | |
EastGroup Properties EGP | $179.77 — |
+0.94
|
$8.62B — | $146.34K — | $178.89 — | $180.12 — | $8.62B — | 40.67 | $4.42 — | |
STAG Industrial STAG | $38.44 — |
+0.92
|
$7.15B — | $876.66K — | $38.18 — | $38.59 — | $7.15B — | 35.92 | $1.07 — | |
First Industrial Realty Trust FR | $52.54 — |
+0.9
|
$7.13B — | $1.28M — | $52.27 — | $52.83 — | $7.13B — | 25.38 | $2.07 — | |
Americold Realty Trust, Inc. COLD | $24.92 — |
+0.61
|
$7.1B — | $2.34M — | $24.9 — | $25.23 — | $7.1B — | 0 | -$1.18 — | |
Terreno Realty TRNO | $66.4 — |
+1.64
|
$6.35B — | $1.46M — | $65.38 — | $66.47 — | $6.35B — | 36.68 | $1.81 — | |
National Storage Affiliates Trust NSA | $39.16 — |
+0.62
|
$5.28B — | $629.2K — | $39 — | $39.58 — | $5.28B — | 26.45 | $1.48 — | |
FIBRA Prologis FBBPF | $4.41 — |
+1.11
|
$5.19B — | $589 — | $4.41 — | $4.41 — | $5.19B — | 5.51 | $0.8 — | |
Granite Real Estate Investment Trust GRP-UN | $57.23 — |
+2.11
|
$3.63B — | $1.38K — | $56.3 — | $57.26 — | $3.63B — | 35.99 | $1.59 — | |
Innovative Industrial Properties IIPR | $103.54 — |
-0.78
|
$2.92B — | $238.6K — | $103.01 — | $105.01 — | $2.92B — | 17.94 | $5.77 — | |
Dream Industrial Real Estate Investment Trust DREUF | $9.61 — |
0
|
$2.77B — | $56 — | $9.61 — | $9.61 — | $2.77B — | 35.57 | $0.27 — | |
LXP Industrial Trust LXP | $9.02 — |
+1.46
|
$2.66B — | $1.7M — | $8.93 — | $9.05 — | $2.66B — | 112.75 | $0.08 — | |
National Storage Affiliates Trust NSA-PA | $22.92 — |
-0.74
|
$2.31B — | $7.53K — | $22.92 — | $23.29 — | $2.31B — | 22.27 | $1.03 — | |
FIBRA Terrafina CBAOF | $2.73 — |
0
|
$2.11B — | $23.57K — | $2.73 — | $2.73 — | $2.11B — | 5.24 | $0.52 — | |
Monmouth Real Estate Inv MNR | $19.3 — |
+1.37
|
$1.83B — | $194.74K — | $19.17 — | $19.45 — | $1.83B — | 0 | $0 — | |
FIBRA Macquarie México DBMBF | $1.81 — |
-11.71
|
$1.44B — | $543 — | $1.81 — | $1.81 — | $1.44B — | 9.04 | $0.2 — | |
Plymouth Industrial REIT PLYM | $22.5 — |
+1.76
|
$1.03B — | $306.31K — | $22.19 — | $22.52 — | $1.03B — | 112.50 | $0.2 — | |
Industrial Logistics Properties Trust ILPT | $4.29 — |
-0.69
|
$282.46M — | $363.43K — | $4.26 — | $4.46 — | $282.46M — | 0 | -$1.65 — | |
Global Self Storage SELF | $4.45 — |
+1.6
|
$49.63M — | $21.78K — | $4.38 — | $4.46 — | $49.63M — | 22.24 | $0.2 — | |
Public Storage PSA-PO | $17.9 — |
0
|
$0 — | $18.05K — | $17.83 — | $18.05 — | $0 — | 1.73 | $10.29 — | |
Public Storage PSA-PR | $18.48 — |
-1.7
|
$0 — | $89.4K — | $18.46 — | $19 — | $0 — | 1.79 | $10.29 — | |
Rexford Industrial Realty, Inc. REXR-PC | $21.58 — |
-0.42
|
$0 — | $3.37K — | $21.5 — | $21.7 — | $0 — | 24.38 | $0.89 — | |
Public Storage PSA-PJ | $21.49 — |
-0.92
|
$0 — | $46.37K — | $21.49 — | $21.8 — | $0 — | 2.08 | $10.29 — | |
Public Storage PSA-PF | $24.06 — |
-1.64
|
$0 — | $50.33K — | $24.06 — | $24.5 — | $0 — | 2.33 | $10.29 — | |
Public Storage PSA-PL | $21.39 — |
-1.11
|
$0 — | $109.2K — | $21.39 — | $21.82 — | $0 — | 2.07 | $10.29 — | |
Public Storage PSA-PM | $19.39 — |
+0.75
|
$0 — | $5.45K — | $19.27 — | $19.54 — | $0 — | 1.88 | $10.29 — | |
Public Storage PSA-PQ | $18.12 — |
-0.11
|
$0 — | $14.52K — | $18.05 — | $18.26 — | $0 — | 1.76 | $10.29 — | |
Public Storage PSA-PP | $18.5 — |
-1.86
|
$0 — | $99.05K — | $18.5 — | $19.1 — | $0 — | 1.79 | $10.29 — | |
Public Storage PSA-PN | $17.81 — |
-0.17
|
$0 — | $42.69K — | $17.8 — | $17.99 — | $0 — | 1.73 | $10.29 — | |
Prologis, Inc. PLDGP | $55.78 — |
+0.02
|
$42.65B — | $230 — | $55.78 — | $55.78 — | $42.65B — | 11.16 | $5 — | |
Duke Realty DRE | $48.2 — |
0
|
$18.74B — | $0 — | $0 — | $0 — | $18.74B — | 0 | $0 — | |
SEGRO SEGXF | $10.84 — |
-1.9
|
$14.93B — | $206 — | $10.84 — | $10.84 — | $14.93B — | 0 | -$0.26 — | |
Life Storage LSI | $130.22 — |
0
|
$11.29B — | $0 — | $0 — | $0 — | $11.29B — | 0 | $0 — | |
Warehouses De Pauw WDPSF | $25.97 — |
-0.15
|
$6.2B — | $42 — | $25.97 — | $25.97 — | $6.2B — | 0 | -$1.15 — | |
Mapletree Logistics Trust MAPGF | $1.06 — |
0
|
$5.42B — | $1 — | $1.06 — | $1.06 — | $5.42B — | 13.25 | $0.08 — | |
Mapletree Industrial Trust MAPIF | $1.72 — |
0
|
$4.87B — | $1 — | $1.72 — | $1.72 — | $4.87B — | 24.50 | $0.07 — | |
Rexford Industrial Realty, Inc. REXR-PB | $22.38 — |
-0.58
|
$3.77B — | $13.99K — | $22.2 — | $22.73 — | $3.77B — | 25.28 | $0.89 — | |
Frasers Logistics & Commercial Trust FRLOF | $0.78 — |
0
|
$2.95B — | $534 — | $0.78 — | $0.78 — | $2.95B — | 0 | -$0.02 — | |
Big Yellow BYLOF | $13.8 — |
+2.42
|
$2.71B — | $1.21K — | $13.76 — | $13.8 — | $2.71B — | 10.78 | $1.28 — | |
Safestore SFSHF | $9.26 — |
0
|
$2.08B — | $939 — | $9.26 — | $9.26 — | $2.08B — | 7.97 | $1.16 — | |
LXP Industrial Trust LXP-PC | $46.37 — |
+0.45
|
$1.99B — | $4.08K — | $46.15 — | $46.7 — | $1.99B — | 38.10 | $1.22 — | |
Innovative Industrial Properties, Inc. IIPR-PA | $27.4 — |
-1.51
|
$998.15M — | $2.92K — | $27.4 — | $27.75 — | $998.15M — | 5.67 | $4.83 — | |
SmartStop Self Storage REIT STSFF | $9.25 — |
0
|
$971.07M — | $4K — | $9.25 — | $9.25 — | $971.07M — | 0 | -$0.03 — | |
INDUS Realty Trust INDT | $66.98 — |
0
|
$683.06M — | $0 — | $0 — | $0 — | $683.06M — | 0 | $0 — | |
Nexus Industrial REIT EFRTF | $5.58 — |
0
|
$523.86M — | $100 — | $5.58 — | $5.58 — | $523.86M — | 3.24 | $1.72 — | |
Sabana Industrial Real Estate Investment Trust SBBSF | $0.25 — |
0
|
$301.03M — | $2K — | $0.25 — | $0.25 — | $301.03M — | 24.92 | $0.01 — | |
Monmouth Real Estate Investment Corporation MNR-PC | $25.31 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WPT Industrial Real Estate Investment Trust WPTIF | $21.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Public Storage PSA-PE | $25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}