Land: Vereinigte Staaten Wirtschaftszweig: Immobilien Branche: REIT-Industrielle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (56)
Alle Börsen
Immobilien (56)
- {{item.name}}
- Alle Bereiche
- Immobilien (56)
REIT-Industrielle (56)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (88)
- Immobilien-Dienstleistungen (159)
- Immobilien-diversifiziert (50)
- REIT-Medizinische Einrichtungen (27)
- REIT-Hotel und Motel (45)
- REIT-Industrielle (56)
- REIT-Büro (54)
- REIT-Wohnimmobilien (33)
- REIT-Einzelhandel (81)
- REIT-Hypothek (92)
- REIT-Spezialität (33)
- REIT-Diversifizierte (70)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prologis PLD | $97.03 — |
+2.66
|
$90.03B — | $9.08K — | $96.96 — | $97.49 — | $90.03B — | 24.21 | $4.01 — | |
| Public Storage PSA | $279.79 — |
+1.49
|
$48.36B — | $49.7K — | $270.55 — | $285.74 — | $48.36B — | 25.91 | $10.64 — | |
| Public Storage PSA-PH | $22.51 — |
-0.84
|
$36.31B — | $28.05K — | $22.4 — | $22.81 — | $36.31B — | 2.18 | $10.29 — | |
| Public Storage PSA-PK | $19.08 — |
-1.56
|
$32B — | $29.54K — | $18.79 — | $19.64 — | $32B — | 1.85 | $10.29 — | |
| Extra Space Storage EXR | $134.13 — |
+1.32
|
$29.72B — | $12.05K — | $133.88 — | $134.79 — | $29.72B — | 33.36 | $4.02 — | |
| CubeSmart CUBE | $37.92 — |
+1.28
|
$8.8B — | $15.97K — | $38.06 — | $38.23 — | $8.8B — | 22.22 | $1.72 — | |
| CapitaLand Ascendas REIT ACDSF | $1.85 — |
0
|
$8.45B — | $800 — | $1.99 — | $1.99 — | $8.45B — | 14.23 | $0.13 — | |
| Rexford Industrial Realty REXR | $34.35 — |
+2.74
|
$8.1B — | $50.28K — | $34.27 — | $34.63 — | $8.1B — | 28.55 | $1.2 — | |
| EastGroup Properties EGP | $154.88 — |
+1.55
|
$7.93B — | $11.37K — | $149.77 — | $160.67 — | $7.93B — | 32.65 | $4.67 — | |
| First Industrial Realty Trust FR | $46.05 — |
+1.7
|
$6.18B — | $6.32K — | $44.01 — | $47.81 — | $6.18B — | 20.86 | $2.17 — | |
| STAG Industrial STAG | $32.29 — |
+1.81
|
$6.15B — | $20.24K — | $32.29 — | $32.62 — | $6.15B — | 31.04 | $1.04 — | |
| Terreno Realty TRNO | $54.7 — |
+2.43
|
$5.5B — | $36.98K — | $52.28 — | $55.95 — | $5.5B — | 27.81 | $1.92 — | |
| FIBRA Prologis FBBPF | $3.08 — |
-7.72
|
$5.42B — | $407 — | $3.34 — | $3.34 — | $5.42B — | 3.66 | $0.84 — | |
| Americold Realty Trust, Inc. COLD | $18.64 — |
+1.41
|
$5.24B — | $57.57K — | $17.84 — | $19.38 — | $5.24B — | 0 | -$0.33 — | |
| National Storage Affiliates Trust NSA | $34.35 — |
+2.31
|
$5.15B — | $5.53K — | $32.5 — | $34.69 — | $5.15B — | 28.44 | $1.18 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.68 — |
-0.19
|
$3.82B — | $10.33K — | $22.23 — | $22.84 — | $3.82B — | 25.62 | $0.89 — | |
| Granite Real Estate Investment Trust GRP-UN | $39.05 — |
-9.61
|
$2.6B — | $3.76K — | $38.37 — | $41.57 — | $2.6B — | 9.66 | $4.04 — | |
| LXP Industrial Trust LXP | $7.66 — |
+1.46
|
$2.28B — | $20.87K — | $7.7 — | $7.75 — | $2.28B — | 59.23 | $0.13 — | |
| National Storage Affiliates Trust NSA-PA | $21.38 — |
-0.05
|
$2.16B — | $45.11K — | $21.12 — | $21.53 — | $2.16B — | 20.77 | $1.03 — | |
| Dream Industrial Real Estate Investment Trust DREUF | $7.23 — |
-2.82
|
$2.1B — | $614 — | $7 — | $7.23 — | $2.1B — | 11.47 | $0.63 — | |
| Monmouth Real Estate Inv MNR | $13.23 — |
-2.72
|
$1.57B — | $497.06K — | $12.4 — | $13.87 — | $1.57B — | 6.96 | $1.9 — | |
| Innovative Industrial Properties IIPR | $52.12 — |
-2.45
|
$1.48B — | $836.54K — | $49.58 — | $53.94 — | $1.48B — | 9.44 | $5.52 — | |
| FIBRA Terrafina CBAOF | $1.5 — |
0
|
$1.3B — | $5K — | $1.89 — | $1.89 — | $1.3B — | 6.25 | $0.24 — | |
| FIBRA Macquarie México DBMBF | $1.49 — |
0
|
$1.22B — | $125 — | $1.49 — | $1.49 — | $1.22B — | 2.01 | $0.74 — | |
| Innovative Industrial Properties, Inc. IIPR-PA | $22.9 — |
-0.74
|
$834.22M — | $45.15K — | $22.15 — | $23.1 — | $834.22M — | 4.74 | $4.83 — | |
| Plymouth Industrial REIT PLYM | $13.96 — |
-5.23
|
$642.73M — | $449.67K — | $13.7 — | $14.85 — | $642.73M — | 4.56 | $3.06 — | |
| Nexus Industrial REIT EFRTF | $4.57 — |
-4.19
|
$532.94M — | $300 — | $4.52 — | $4.57 — | $532.94M — | 6.72 | $0.68 — | |
| Industrial Logistics Properties Trust ILPT | $2.94 — |
-6.96
|
$194.46M — | $1.03M — | $2.82 — | $3.16 — | $194.46M — | 0 | -$1.46 — | |
| Global Self Storage SELF | $4.94 — |
-2.37
|
$55.67M — | $63.33K — | $4.82 — | $5.05 — | $55.67M — | 26.00 | $0.19 — | |
| Public Storage PSA-PO | $15.66 — |
-1.82
|
$0 — | $12.87K — | $15.66 — | $15.97 — | $0 — | 1.52 | $10.29 — | |
| Public Storage PSA-PR | $16.04 — |
-1.66
|
$0 — | $39.79K — | $15.91 — | $16.55 — | $0 — | 1.55 | $10.29 — | |
| Rexford Industrial Realty, Inc. REXR-PC | $21 — |
-0.75
|
$0 — | $5.89K — | $20.78 — | $21.69 — | $0 — | 23.72 | $0.89 — | |
| Public Storage PSA-PJ | $18.85 — |
-1.62
|
$0 — | $21.18K — | $18.62 — | $19.35 — | $0 — | 1.83 | $10.29 — | |
| Public Storage PSA-PF | $20.82 — |
-0.76
|
$0 — | $27.7K — | $20.6 — | $21.29 — | $0 — | 2.02 | $10.29 — | |
| Public Storage PSA-PL | $18.53 — |
-2.27
|
$0 — | $56.28K — | $17.52 — | $19.07 — | $0 — | 1.80 | $10.29 — | |
| Public Storage PSA-PM | $16.69 — |
-1.59
|
$0 — | $8.77K — | $16.63 — | $17.1 — | $0 — | 1.62 | $10.29 — | |
| Public Storage PSA-PQ | $15.81 — |
-1.43
|
$0 — | $13.24K — | $15.81 — | $15.93 — | $0 — | 1.53 | $10.29 — | |
| Public Storage PSA-PP | $16 — |
-1.84
|
$0 — | $54.2K — | $15.8 — | $16.4 — | $0 — | 1.55 | $10.29 — | |
| Public Storage PSA-PN | $15.72 — |
-1.13
|
$0 — | $29.75K — | $15.65 — | $16.15 — | $0 — | 1.52 | $10.29 — | |
| Prologis, Inc. PLDGP | $54.5 — |
-0.91
|
$41.67B — | $1 — | $55 — | $55 — | $41.67B — | 10.90 | $5 — | |
| SEGRO SEGXF | $8.17 — |
0
|
$11.64B — | $350 — | $9.25 — | $9.25 — | $11.64B — | 14.33 | $0.57 — | |
| Warehouses De Pauw WDPSF | $21.63 — |
0
|
$5.12B — | $400 — | $24.08 — | $24.08 — | $5.12B — | 10.05 | $2.15 — | |
| Mapletree Logistics Trust MAPGF | $0.8699 — |
0
|
$4.52B — | $100 — | $0.9799 — | $0.9799 — | $4.52B — | 21.82 | $0.04 — | |
| Mapletree Industrial Trust MAPIF | $1.57 — |
0
|
$4.48B — | $195 — | $1.68 — | $1.68 — | $4.48B — | 52.43 | $0.03 — | |
| Frasers Logistics & Commercial Trust FRLOF | $0.63 — |
0
|
$2.37B — | $1K — | $0.5999 — | $0.5999 — | $2.37B — | 21.00 | $0.03 — | |
| Big Yellow BYLOF | $11.05 — |
+2.5
|
$2.32B — | $4K — | $10.78 — | $10.78 — | $2.32B — | 6.31 | $1.75 — | |
| LXP Industrial Trust LXP-PC | $45.81 — |
+1.04
|
$1.96B — | $2.72K — | $45.07 — | $45.81 — | $1.96B — | 37.64 | $1.22 — | |
| SmartStop Self Storage REIT STSFF | $33.16 — |
0
|
$1.74B — | $1.88K — | $9.98 — | $9.98 — | $1.74B — | 0 | -$0.2 — | |
| Safestore SFSHF | $7.49 — |
+3.68
|
$1.64B — | $10 — | $7.22 — | $7.22 — | $1.64B — | 3.41 | $2.19 — | |
| Sabana Industrial Real Estate Investment Trust SBBSF | $0.23 — |
0
|
$292.5M — | $8.26K — | $0.23 — | $0.23 — | $292.5M — | 22.90 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}