$3.79T
Marktkapitalisierung
$140.08B
24-Stunden-Volumen
BTC 57.93%     ETH 12.28%
Dominanz

Ergebnisseite 27 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3274)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crucible  CRU $10.05
0
$325.06M $0 $0 $0 $325.06M 0 $0
MiX Telematics  MIXT $14.55
0
$322.44M $0 $0 $0 $322.44M 0 $0
Nuveen Floating Rate Income Opportunity Fund  JRO $7.88
0
$319.46M $0 $0 $0 $319.46M 0 $0
The Aaron's Company  AAN $10.09
0
$318.35M $0 $0 $0 $318.35M 0 $0
Kayne Anderson NextGen Energy & Infrastructure  KMF $6.72
0
$316.93M $0 $0 $0 $316.93M 0 $0
BlackRock MuniYield New Jersey Fund  MYJ $13.07
0
$315.31M $0 $0 $0 $315.31M 0 $0
Nuveen Enhanced Municipal Value Fund  NEV $12.51
0
$312.24M $0 $0 $0 $312.24M 0 $0
First Trust Energy Income and Growth Fund  FEN $16
0
$311.42M $0 $0 $0 $311.42M 0 $0
Cherry Hill Mortgage Investment Corporation  CHMI-PB $23.7
-1.25
$298.7M $7.18K $23.7 $23.83 $298.7M 43.01 $0.55
Braemar Hotels & Resorts Inc.  BHR-PD $20.7
+0.95
$293.48M $1.18K $20.61 $20.7 $293.48M 0 -$0.3
First Trust Energy Infrastructure Fund  FIF $18.1
0
$283.55M $0 $0 $0 $283.55M 0 $0
Ellomay Capital  ELLO $20.31
-0.93
$282.48M $1.29K $20.31 $20.31 $282.48M 0 -$0.45
Greenhill &  GHL $14.99
0
$282.04M $0 $0 $0 $282.04M 0 $0
Macquarie Global Infrastructure Total Return Fund  MGU $22.82
0
$280.76M $0 $0 $0 $280.76M 0 $0
ClearBridge MLP and Midstream Total Return Fund  CTR $40.25
0
$277.19M $0 $0 $0 $277.19M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PD $18.5
-1.33
$273.25M $1.3K $18.5 $19.22 $273.25M 0 -$8.49
Tortoise Midstream Energy Fund  NTG $53.36
0
$271.75M $0 $0 $0 $271.75M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PG $15.79
0
$269.34M $57 $15.79 $16.25 $269.34M 0 -$8.49
Blackrock MuniYield California Fund  MYC $12.5
0
$267.74M $0 $0 $0 $267.74M 0 $0
Live Oak Crestview Climate  LOCC $10.43
0
$260.75M $0 $0 $0 $260.75M 0 $0
American Realty Investors  ARL $15.75
+0.19
$254.39M $291 $15.75 $15.75 $254.39M 0 -$0.73
New England Realty Associates Limited Partnership  NEN $70
<0.01
$244.71M $1.38K $70 $71 $244.71M 15.41 $4.54
Ashford Hospitality Trust, Inc.  AHT-PH $14.25
-1.97
$242.57M $2.21K $13.95 $14.32 $242.57M 0 -$8.49
T1 Energy  FREY $1.57
0
$241.82M $0 $0 $0 $241.82M 0 $0
Goldman Sachs MLP and Energy Renaissance Fund  GER $15.67
0
$239.99M $0 $0 $0 $239.99M 0 $0
Ashford Hospitality Trust, Inc.  AHT-PI $14.14
-0.77
$238.94M $6.81K $14.08 $14.47 $238.94M 0 -$8.49
Cherry Hill Mortgage Investment Corporation  CHMI-PA $22.19
-0.2
$238.33M $1.81K $21.82 $22.19 $238.33M 40.27 $0.55
Ashford Hospitality Trust, Inc.  AHT-PF $13.73
-4.19
$234.86M $7.35K $13.7 $14.23 $234.86M 0 -$8.49
Apollo Senior Floating Rate Fund  AFT $14.86
0
$231.42M $0 $0 $0 $231.42M 0 $0
Nuveen Ohio Quality Municipal Income Fund  NUO $12.66
0
$231.1M $0 $0 $0 $231.1M 0 $0
Bluescape Opportunities  BOAC $10.03
0
$226.55M $0 $0 $0 $226.55M 0 $0
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
PIMCO Municipal Income Fund III  PMX $6.68
0
$223.35M $0 $0 $0 $223.35M 0 $0
Nuveen Credit Opportunities 2022 Target Term Fund  JCO $7.95
0
$220.81M $0 $0 $0 $220.81M 0 $0
Evans Bancorp  EVBN $39.53
0
$220.08M $0 $0 $0 $220.08M 0 $0
First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF  FDEU $12.59
0
$216.95M $0 $0 $0 $216.95M 0 $0
Apollo Tactical Income Fund  AIF $14.82
0
$214.41M $0 $0 $0 $214.41M 0 $0
PROOF Acquisition Corp I  PACI $14.5
0
$208.7M $0 $0 $0 $208.7M 0 $0
Eaton Vance Floating-Rate 2022 Target Term Trust  EFL $8.63
0
$204.35M $0 $0 $0 $204.35M 0 $0
PIMCO Municipal Income Fund  PMF $7.76
0
$203.95M $0 $0 $0 $203.95M 0 $0
Pioneer Municipal High Income Fund  MHI $8.95
0
$203.69M $0 $0 $0 $203.69M 0 $0
Onity  OCN $25.08
0
$195.87M $0 $0 $0 $195.87M 0 $0
Pioneer Municipal High Income Advantage Fund  MAV $8.08
0
$193.23M $0 $0 $0 $193.23M 0 $0
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Safe Bulkers, Inc.  SB-PC $25.94
-0.18
$182.34M $618 $25.94 $25.94 $182.34M 17.20 $1.51
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
Safe Bulkers, Inc.  SB-PD $25.7
0
$179.84M $494 $25.7 $25.7 $179.84M 17.04 $1.51
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
Cedar Realty Trust, Inc.  CDR-PB $18.51
+2.83
$171.6M $1.1K $18.37 $18.51 $171.6M 0 -$4.39
PIMCO California Municipal Income Fund II  PCK $5.27
0
$169.97M $0 $0 $0 $169.97M 0 $0
Virtus Convertible & Income 2024 Target Term Fund  CBH $9.19
0
$167.75M $0 $0 $0 $167.75M 0 $0
Dynagas LNG Partners LP  DLNG-PA $26.49
-0.38
$167.49M $1.64K $26.4 $26.55 $167.49M 275.93 $0.1
Invesco High Income 2023 Target Term Fund  IHIT $6.92
0
$167.09M $0 $0 $0 $167.09M 0 $0
Desktop Metal  DM $4.96
0
$165.37M $0 $0 $0 $165.37M 0 $0
PHX Minerals  PHX $4.35
0
$164.96M $0 $0 $0 $164.96M 0 $0
Flame  FLME $12.1
0
$160.84M $0 $0 $0 $160.84M 0 $0
Salient Midstream & MLP Fund  SMM $8.95
0
$158.62M $0 $0 $0 $158.62M 0 $0
HH&L  HHLA $10.75
0
$156.83M $0 $0 $0 $156.83M 0 $0
Gold Standard Ventures Corp  GSV $0.4
0
$155.95M $0 $0 $0 $155.95M 0 $0
Azul  AZUL $0.5
0
$155.88M $0 $0 $0 $155.88M 0 $0
M3-Brigade Acquisition II  MBAC $10.59
0
$153.95M $0 $0 $0 $153.95M 0 $0
Volta  VLTA $0.8599
0
$150.3M $0 $0 $0 $150.3M 0 $0
BNY Mellon Municipal Income  DMF $6.93
0
$143.85M $0 $0 $0 $143.85M 0 $0
Delwinds Insurance  DWIN $8.4
0
$140.37M $0 $0 $0 $140.37M 0 $0
Beard Energy Transition  BRD $10.73
0
$138.2M $0 $0 $0 $138.2M 0 $0
Forest Road Acquisition Corp. II  FRXB $10.43
0
$137.93M $0 $0 $0 $137.93M 0 $0
PIMCO California Municipal Income Fund III  PZC $6.1
0
$137.18M $0 $0 $0 $137.18M 0 $0
Arlington Asset Inv  AAIC $4.84
0
$137.08M $0 $0 $0 $137.08M 0 $0
Kuke Music Holding  KUKE $1.39
0
$131.02M $0 $0 $0 $131.02M 0 $0
Pyrophyte  PHYT $11.55
0
$130.77M $0 $0 $0 $130.77M 0 $0
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Servotronics  SVT $46.9
0
$120M $0 $0 $0 $120M 0 $0
EG  EGGF $11.98
0
$118.08M $0 $0 $0 $118.08M 0 $0
Nuveen Short Duration Credit Opportunities Fund  JSD $11.6
0
$116.99M $0 $0 $0 $116.99M 0 $0
Ellsworth Growth and Income Fund  ECF-PA $21.97
+0.46
$115.72M $1.21K $21.78 $21.99 $115.72M 0 -$0.6
Pegasus Digital Mobility  PGSS $11.38
0
$115.22M $0 $0 $0 $115.22M 0 $0
SDCL EDGE  SEDA $11.3
0
$115.04M $0 $0 $0 $115.04M 0 $0
The L.S. Starrett Company  SCX $16.18
0
$113.38M $0 $0 $0 $113.38M 0 $0
DWS Strategic Municipal Income Trust  KSM $10.08
+0.35
$111.31M $16.28K $10.06 $10.09 $111.31M 21.43 $0.47
KnightSwan  KNSW $10.6
0
$110.18M $0 $0 $0 $110.18M 0 $0
BlueRiver  BLUA $11
0
$105.11M $0 $0 $0 $105.11M 0 $0
Nuveen Georgia Quality Municipal Income Fund  NKG $10.1
0
$105.04M $0 $0 $0 $105.04M 0 $0
Quantum FinTech  QFTA $10.26
0
$103.44M $0 $0 $0 $103.44M 0 $0
Western Asset Municipal Partners Fund  MNP $10.58
0
$102.83M $0 $0 $0 $102.83M 0 $0
Center Coast Brookfield MLP & Energy Infrastructure Fund  CEN $20.73
0
$102.2M $0 $0 $0 $102.2M 0 $0
two  TWOA $10.7
0
$102.19M $0 $0 $0 $102.19M 0 $0
Bancroft Fund  BCV-PA $22.5
+1.67
$101.62M $3.7K $22.25 $22.5 $101.62M 3.05 $7.36
Bite  BITE $12.5
0
$99.99M $0 $0 $0 $99.99M 0 $0
Markforged Holding  MKFG $4.88
0
$98.34M $0 $0 $0 $98.34M 0 $0
Adams Resources & Energy  AE $37.98
0
$97.77M $0 $0 $0 $97.77M 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀