Ergebnisseite 25 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3274)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (3274)
NYSE (3274)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (13)
- Baustoffe (11)
- Chemikalien (13)
- Spezialchemikalien (40)
- Holz Produktion (3)
- Papier und Papierprodukte (5)
- Alu (2)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (2)
- Andere Edelmetalle und Bergbau (5)
- Kokskohle (4)
- Stahl (13)
- Auto und LKW Vertragshändler (17)
- Automobilhersteller (9)
- Autoteile (22)
- Freizeitfahrzeuge (7)
- Einrichtung, Ausstattung und Geräte (10)
- Wohnungsbau (19)
- Textilherstellung (3)
- Bekleidungsherstellung (14)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (19)
- Persönliche Dienstleistungen (8)
- Restaurants (16)
- Einzelhandel der Bekleidung (19)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (6)
- Luxuswaren (5)
- Internet-Einzelhandel (15)
- Fachhandel (23)
- Glücksspiel (6)
- Freizeit (16)
- Unterkunft (7)
- Kurorte und Kasinos (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (459)
- Banken-diversifiziert (41)
- Banken-Regional (109)
- Hypothekenfinanzierung (9)
- Börsen (36)
- Finanzdaten & Börsen (7)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (28)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (12)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (15)
- Mantelgesellschaften (339)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (38)
- Immobilien-Entwicklung (5)
- Immobilien-Dienstleistungen (25)
- Immobilien-diversifiziert (2)
- REIT-Medizinische Einrichtungen (12)
- REIT-Hotel und Motel (31)
- REIT-Industrielle (35)
- REIT-Büro (22)
- REIT-Wohnimmobilien (19)
- REIT-Einzelhandel (42)
- REIT-Hypothek (64)
- REIT-Spezialität (17)
- REIT-Diversifizierte (22)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (6)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (9)
- Haushalts und persönliche Produkte (15)
- Verpackte Lebensmittel (21)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (18)
- Discountern (5)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (6)
- Tabak (7)
- Biotechnologie (11)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (8)
- Gesundheitsprogrammen (8)
- Medizinische Versorgungseinrichtungen (18)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (12)
- Medizinische Geräte (25)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (12)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (38)
- Versorgungsunternehmen-Geregelte Gas (14)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (13)
- Verlag (6)
- Übertragungen (5)
- Unterhaltung (14)
- Internet-Inhalte und Information (18)
- Elektronische Spiele und Multimedia (2)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (55)
- Öl und Gas-Integrierte (15)
- Öl und Gas-Midstream (58)
- Öl und Gas-Raffination und Vermarktung (16)
- Öl und Gasanlagen und Dienstleistungen (34)
- Kraftwerkskohle (4)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (12)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
- IT-Dienstleistungen (28)
- Software-Anwendung (60)
- Software-Infrastruktur (31)
- Kommunikationseinrichtung (10)
- Computerhardware (11)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (12)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (11)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (9)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Street Corporation STT-PD | $24.98 — |
0
|
$19.13B — | $0 — | $0 — | $0 — | $19.13B — | 0 | $0 — | |
| McCormick & Company, Incorporated MKC-V | $63.97 — |
-0.69
|
$17.21B — | $3.5K — | $63.39 — | $64.59 — | $17.21B — | 22.21 | $2.88 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Watsco, Inc. WSO-B | $366.15 — |
0
|
$14.57B — | $42 — | $434.83 — | $434.83 — | $14.57B — | 30.03 | $12.19 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Juniper Networks JNPR | $40 — |
0
|
$13.36B — | $0 — | $0 — | $0 — | $13.36B — | 0 | $0 — | |
| WestRock Company WRK | $52 — |
0
|
$13.3B — | $0 — | $0 — | $0 — | $13.3B — | 0 | $0 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| United States Steel X | $54.95 — |
0
|
$12.42B — | $0 — | $0 — | $0 — | $12.42B — | 0 | $0 — | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.66 — |
0
|
$12.18B — | $22 — | $54.49 — | $55.66 — | $12.18B — | 10.81 | $5.15 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Endeavor EDR | $29.25 — |
0
|
$9.52B — | $0 — | $0 — | $0 — | $9.52B — | 0 | $0 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Skechers U.S.A SKX | $63.13 — |
0
|
$9.49B — | $0 — | $0 — | $0 — | $9.49B — | 0 | $0 — | |
| The Gap GPS | $24.56 — |
0
|
$9.21B — | $0 — | $0 — | $0 — | $9.21B — | 0 | $0 — | |
| Molson Coors Beverage Company TAP-A | $45.8 — |
0
|
$8.64B — | $25 — | $45.8 — | $45.8 — | $8.64B — | 9.03 | $5.07 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $303.15 — |
0
|
$8.54B — | $3 — | $303.15 — | $303.15 — | $8.54B — | 0 | -$24.01 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Berry Global BERY | $67.58 — |
0
|
$7.83B — | $0 — | $0 — | $0 — | $7.83B — | 0 | $0 — | |
| The AZEK Company AZEK | $54.35 — |
0
|
$7.82B — | $0 — | $0 — | $0 — | $7.82B — | 0 | $0 — | |
| Consumers Energy Company CMS-PB | $79.29 — |
+0.05
|
$6.67B — | $54 — | $79.29 — | $79.29 — | $6.67B — | 7.30 | $10.86 — | |
| DCP Midstream, LP DCP-PC | $25 — |
0
|
$6.66B — | $0 — | $0 — | $0 — | $6.66B — | 0 | $0 — | |
| Array Digital Infrastructure USM | $77.01 — |
0
|
$6.62B — | $0 — | $0 — | $0 — | $6.62B — | 0 | $0 — | |
| Moog Inc. MOG-B | $205 — |
-1.81
|
$6.6B — | $754 — | $205 — | $205 — | $6.6B — | 31.73 | $6.46 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.7 — |
+2.66
|
$6.49B — | $1.09K — | $2.6 — | $2.7 — | $6.49B — | 6.13 | $0.44 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
| BRF BRFS | $3.49 — |
0
|
$5.69B — | $0 — | $0 — | $0 — | $5.69B — | 0 | $0 — | |
| Apartment Income REIT AIRC | $39.08 — |
0
|
$5.67B — | $0 — | $0 — | $0 — | $5.67B — | 0 | $0 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG-PB | $20.26 — |
-1.82
|
$5.36B — | $2.44K — | $20.26 — | $20.98 — | $5.36B — | 11.23 | $1.8 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Pacific Gas and Electric Company PCG-PE | $19.69 — |
+1.82
|
$5.21B — | $1.74K — | $19.69 — | $19.69 — | $5.21B — | 10.91 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PG | $19.51 — |
+5.46
|
$5.16B — | $1.12K — | $19.51 — | $19.51 — | $5.16B — | 10.81 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PD | $19.23 — |
+1.68
|
$5.08B — | $792 — | $18.93 — | $19.23 — | $5.08B — | 10.65 | $1.8 — | |
| Pacific Gas and Electric Company PCG-PH | $18.19 — |
+5.64
|
$4.81B — | $500 — | $18.19 — | $18.19 — | $4.81B — | 10.08 | $1.8 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.98 — |
+0.05
|
$4.61B — | $287 — | $20.98 — | $20.98 — | $4.61B — | 17.33 | $1.21 — | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| American Equity Investment Life Holding Company AEL | $55.1 — |
0
|
$4.37B — | $0 — | $0 — | $0 — | $4.37B — | 0 | $0 — | |
| Grupo Simec, S.A.B. de C.V SIM | $28.4 — |
+2.97
|
$4.36B — | $1.02K — | $28.4 — | $28.4 — | $4.36B — | 25.13 | $1.13 — | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| GMS GMS | $109.96 — |
0
|
$4.2B — | $0 — | $0 — | $0 — | $4.2B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Dun & Bradstreet DNB | $9.15 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| Embotelladora Andina AKO-A | $22 — |
-2.31
|
$3.83B — | $1.05K — | $21.93 — | $22 — | $3.83B — | 12.71 | $1.73 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.7 — |
-1.35
|
$3.83B — | $921 — | $22.7 — | $22.7 — | $3.83B — | 25.64 | $0.89 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Spirit Realty Capital, Inc. SRC-PA | $24.26 — |
0
|
$3.79B — | $0 — | $0 — | $0 — | $3.79B — | 0 | $0 — | |
| TXNM Energy PNM | $41.77 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Sandstorm Gold SAND | $12.12 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Brightstar Lottery IGT | $16.29 — |
0
|
$3.31B — | $0 — | $0 — | $0 — | $3.31B — | 0 | $0 — | |
| NuStar Energy L.P. NS-PB | $24.99 — |
0
|
$3.31B — | $0 — | $0 — | $0 — | $3.31B — | 0 | $0 — | |
| F.N.B. Corporation FNB-PE | $24.99 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| WNS (Holdings) WNS | $76.48 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Seaboard SEB | $3,369.98 — |
+1.8
|
$3.23B — | $1.05K — | $3,267.46 — | $3,392.49 — | $3.23B — | 8.21 | $410.13 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| NuStar Energy L.P. NS-PA | $24.99 — |
0
|
$3.13B — | $0 — | $0 — | $0 — | $3.13B — | 0 | $0 — | |
| Tricon Residential TCN | $11.22 — |
0
|
$3.02B — | $0 — | $0 — | $0 — | $3.02B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Arcadium Lithium LTHM | $16.51 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Masonite DOOR | $132.84 — |
0
|
$2.92B — | $0 — | $0 — | $0 — | $2.92B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| AssetMark Financial AMK | $35.24 — |
0
|
$2.64B — | $0 — | $0 — | $0 — | $2.64B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Tri-Continental Corporation PFD $2.50 TY-P | $45.87 — |
0
|
$2.56B — | $106 — | $45.1 — | $45.87 — | $2.56B — | 0 | $0 — | |
| MAG Silver MAG | $24.47 — |
0
|
$2.54B — | $0 — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| Arch Resources ARCH | $134.83 — |
0
|
$2.44B — | $0 — | $0 — | $0 — | $2.44B — | 0 | $0 — | |
| PGT Innovations PGTI | $41.99 — |
0
|
$2.4B — | $0 — | $0 — | $0 — | $2.4B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| NuStar Energy L.P. 9.00% CUM PFD C NS-PC | $24.99 — |
0
|
$2.32B — | $0 — | $0 — | $0 — | $2.32B — | 0 | $0 — | |
| Triton International Limited TRTN-PA | $25.51 — |
-0.39
|
$2.32B — | $1.66K — | $25.51 — | $25.59 — | $2.32B — | 3.16 | $8.06 — | |
| Veritiv Corporation VRTV | $169.99 — |
0
|
$2.31B — | $0 — | $0 — | $0 — | $2.31B — | 0 | $0 — | |
| Foot Locker FL | $24.01 — |
0
|
$2.29B — | $0 — | $0 — | $0 — | $2.29B — | 0 | $0 — | |
| Berkshire Hills Bancorp BHLB | $26.13 — |
0
|
$2.2B — | $0 — | $0 — | $0 — | $2.2B — | 0 | $0 — | |
| Textainer TGH | $49.99 — |
0
|
$2.07B — | $0 — | $0 — | $0 — | $2.07B — | 0 | $0 — | |
| LXP Industrial Trust LXP-PC | $47.27 — |
+0.82
|
$2.03B — | $1.39K — | $46.95 — | $47.39 — | $2.03B — | 38.84 | $1.22 — | |
| Triumph TGI | $26.01 — |
0
|
$2.02B — | $0 — | $0 — | $0 — | $2.02B — | 0 | $0 — | |
| John Wiley & Sons WLYB | $38.24 — |
-0.05
|
$1.98B — | $136 — | $38.24 — | $38.24 — | $1.98B — | 21.48 | $1.78 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||