Ergebnisseite 2 für Land: Südkorea Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Südkorea (153)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (648)
- Argentinien (24)
- Australien (67)
- Österreich (52)
- Belgien (13)
- Brasilien (59)
- Kanada (64)
- Chile (22)
- China (234)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (11)
- Frankreich (41)
- Deutschland (629)
- Griechenland (11)
- Hongkong (163)
- Ungarn (1)
- Indien (380)
- Indonesien (105)
- Irland (2)
- Israel (26)
- Italien (15)
- Japan (267)
- Malaysia (106)
- Mexiko (65)
- Niederlande (10)
- Neuseeland (15)
- Norwegen (24)
- Polen (25)
- Portugal (2)
- Katar (4)
- Russland (9)
- Singapur (33)
- Süd-Afrika (21)
- Südkorea (153)
- Spanien (7)
- Surinam (23)
- Schweden (29)
- Schweiz (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Türkei (37)
- Vereinigtes Königreich (63)
Alle Börsen
- {{item.name}}
- Alle Börsen
- KOSDAQ (64)
- KSE (89)
Defensive Konsumgüter (153)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oyang Corporation
006090.KS
KR
|
₩8,150 6.15 USD |
-0.49
|
₩77B 57.97M USD | ₩1K 0.81 USD | ₩8,120 6.13 USD | ₩8,270 6.24 USD | ₩77B 57.97M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩2,110 1.59 USD |
+3.69
|
₩76B 57.55M USD | ₩23K 17.71 USD | ₩2,050 1.55 USD | ₩2,125 1.6 USD | ₩76B 57.55M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,270 1.71 USD |
+1.34
|
₩74B 56M USD | ₩36K 27.23 USD | ₩2,235 1.69 USD | ₩2,270 1.71 USD | ₩74B 56M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,300 7.02 USD |
+1.97
|
₩71B 53.26M USD | ₩14K 10.34 USD | ₩9,120 6.88 USD | ₩9,370 7.07 USD | ₩71B 53.26M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,896 1.43 USD |
+1.39
|
₩67B 50.65M USD | ₩153K 115.58 USD | ₩1,866 1.41 USD | ₩1,920 1.45 USD | ₩67B 50.65M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,705 1.29 USD |
+2.16
|
₩62B 47.05M USD | ₩9K 7 USD | ₩1,669 1.26 USD | ₩1,715 1.29 USD | ₩62B 47.05M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,390 1.8 USD |
+2.14
|
₩61B 46.4M USD | ₩201K 152.01 USD | ₩2,345 1.77 USD | ₩2,495 1.88 USD | ₩61B 46.4M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩718 0.54 USD |
-0.83
|
₩61B 46.11M USD | ₩7K 4.95 USD | ₩706 0.53 USD | ₩724 0.55 USD | ₩61B 46.11M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,270 4.73 USD |
+1.29
|
₩59B 44.62M USD | ₩7K 4.94 USD | ₩6,100 4.6 USD | ₩6,270 4.73 USD | ₩59B 44.62M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,480 4.89 USD |
+2.7
|
₩52B 39.23M USD | ₩3K 2.55 USD | ₩6,300 4.76 USD | ₩6,500 4.91 USD | ₩52B 39.23M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩2,005 1.51 USD |
+1.78
|
₩49B 37.34M USD | ₩50K 37.38 USD | ₩1,972 1.49 USD | ₩2,015 1.52 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,485 1.12 USD |
+2.77
|
₩48B 36.09M USD | ₩32K 24.33 USD | ₩1,440 1.09 USD | ₩1,487 1.12 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,820 4.39 USD |
+2.83
|
₩47B 35.8M USD | ₩11K 8.26 USD | ₩5,400 4.08 USD | ₩6,080 4.59 USD | ₩47B 35.8M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,205 0.91 USD |
-0.5
|
₩47B 35.19M USD | ₩23K 17.35 USD | ₩1,175 0.89 USD | ₩1,219 0.92 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩18,060 13.63 USD |
+3.14
|
₩46B 34.99M USD | ₩778 0.59 USD | ₩17,370 13.11 USD | ₩18,070 13.64 USD | ₩46B 34.99M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩1,710 1.29 USD |
+1.3
|
₩46B 34.44M USD | ₩107K 80.49 USD | ₩1,655 1.25 USD | ₩1,742 1.31 USD | ₩46B 34.44M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,396 1.05 USD |
+4.18
|
₩44B 33.46M USD | ₩4M 3.04K USD | ₩1,388 1.05 USD | ₩1,620 1.22 USD | ₩44B 33.46M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,364 1.03 USD |
+0.66
|
₩43B 32.2M USD | ₩32K 24.45 USD | ₩1,333 1.01 USD | ₩1,400 1.06 USD | ₩43B 32.2M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩1,041 0.79 USD |
+2.36
|
₩41B 30.83M USD | ₩171K 128.82 USD | ₩1,017 0.77 USD | ₩1,057 0.8 USD | ₩41B 30.83M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩6,180 4.66 USD |
+0.65
|
₩40B 30.55M USD | ₩3K 2.07 USD | ₩6,100 4.6 USD | ₩6,190 4.67 USD | ₩40B 30.55M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,943 1.47 USD |
+0.67
|
₩38B 28.59M USD | ₩88K 66.7 USD | ₩1,910 1.44 USD | ₩1,956 1.48 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩785 0.59 USD |
-1.75
|
₩38B 28.41M USD | ₩307K 231.44 USD | ₩762 0.58 USD | ₩806 0.61 USD | ₩38B 28.41M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩2,240 1.69 USD |
+1.82
|
₩37B 27.67M USD | ₩25K 18.5 USD | ₩2,190 1.65 USD | ₩2,240 1.69 USD | ₩37B 27.67M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩1,317 0.99 USD |
0
|
₩36B 27.17M USD | ₩23K 17.38 USD | ₩1,300 0.98 USD | ₩1,355 1.02 USD | ₩36B 27.17M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩3,775 2.85 USD |
+7.55
|
₩34B 25.63M USD | ₩5K 3.68 USD | ₩3,515 2.65 USD | ₩3,790 2.86 USD | ₩34B 25.63M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩14,630 11.04 USD |
+5.4
|
₩33B 25.21M USD | ₩18K 13.45 USD | ₩14,000 10.57 USD | ₩15,200 11.47 USD | ₩33B 25.21M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,495 1.13 USD |
+2.26
|
₩33B 24.91M USD | ₩9K 7.08 USD | ₩1,451 1.1 USD | ₩1,525 1.15 USD | ₩33B 24.91M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩2,050 1.55 USD |
-11.64
|
₩33B 24.72M USD | ₩3M 1.96K USD | ₩1,979 1.49 USD | ₩2,425 1.83 USD | ₩33B 24.72M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩833 0.63 USD |
+2.09
|
₩31B 23.74M USD | ₩52K 39.56 USD | ₩800 0.6 USD | ₩848 0.64 USD | ₩31B 23.74M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,990 2.26 USD |
+0.67
|
₩31B 23.52M USD | ₩2K 1.51 USD | ₩2,935 2.22 USD | ₩3,060 2.31 USD | ₩31B 23.52M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,250 1.7 USD |
-7.6
|
₩31B 23.17M USD | ₩2M 1.19K USD | ₩2,200 1.66 USD | ₩2,610 1.97 USD | ₩31B 23.17M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,115 2.35 USD |
+0.32
|
₩31B 23.06M USD | ₩5K 3.92 USD | ₩3,095 2.34 USD | ₩3,195 2.41 USD | ₩31B 23.06M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,902 1.44 USD |
+0.11
|
₩29B 21.63M USD | ₩10K 7.34 USD | ₩1,881 1.42 USD | ₩1,906 1.44 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩6,110 4.61 USD |
+2.17
|
₩28B 21.46M USD | ₩8K 5.97 USD | ₩5,980 4.51 USD | ₩6,130 4.63 USD | ₩28B 21.46M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩4,365 3.29 USD |
+3.31
|
₩28B 21.12M USD | ₩19K 14.14 USD | ₩4,225 3.19 USD | ₩4,370 3.3 USD | ₩28B 21.12M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩925 0.7 USD |
+4.66
|
₩27B 20.37M USD | ₩85K 63.99 USD | ₩910 0.69 USD | ₩998 0.75 USD | ₩27B 20.37M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,415 1.82 USD |
+2.99
|
₩27B 20.18M USD | ₩7K 5.19 USD | ₩2,315 1.75 USD | ₩2,430 1.83 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,605 3.48 USD |
+1.54
|
₩26B 19.63M USD | ₩1K 0.82 USD | ₩4,560 3.44 USD | ₩4,700 3.55 USD | ₩26B 19.63M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,297 0.98 USD |
-1.38
|
₩24B 17.95M USD | ₩18K 13.39 USD | ₩1,279 0.97 USD | ₩1,436 1.08 USD | ₩24B 17.95M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩3,000 2.26 USD |
+3.99
|
₩24B 17.83M USD | ₩17K 12.64 USD | ₩2,885 2.18 USD | ₩3,030 2.29 USD | ₩24B 17.83M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩786 0.59 USD |
+7.38
|
₩22B 16.8M USD | ₩80K 60.43 USD | ₩733 0.55 USD | ₩798 0.6 USD | ₩22B 16.8M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,675 1.26 USD |
+0.18
|
₩21B 15.91M USD | ₩10K 7.38 USD | ₩1,656 1.25 USD | ₩1,681 1.27 USD | ₩21B 15.91M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩1,974 1.49 USD |
+4.78
|
₩21B 15.89M USD | ₩12K 8.98 USD | ₩1,902 1.44 USD | ₩1,975 1.49 USD | ₩21B 15.89M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,450 1.85 USD |
+0.2
|
₩21B 15.52M USD | ₩14K 10.47 USD | ₩2,380 1.8 USD | ₩2,550 1.92 USD | ₩21B 15.52M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,028 0.78 USD |
-2.84
|
₩19B 14.71M USD | ₩32K 23.96 USD | ₩1,011 0.76 USD | ₩1,101 0.83 USD | ₩19B 14.71M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,375 1.79 USD |
-0.63
|
₩19B 14.66M USD | ₩924 0.7 USD | ₩2,315 1.75 USD | ₩2,455 1.85 USD | ₩19B 14.66M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩1,250 0.94 USD |
-2.5
|
₩17B 12.84M USD | ₩29K 22.25 USD | ₩1,230 0.93 USD | ₩1,282 0.97 USD | ₩17B 12.84M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩410 0.31 USD |
-0.73
|
₩13B 9.6M USD | ₩308K 232.62 USD | ₩402 0.3 USD | ₩429 0.32 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩2,935 2.22 USD |
+0.17
|
₩12B 8.86M USD | ₩6K 4.58 USD | ₩2,900 2.19 USD | ₩3,090 2.33 USD | ₩12B 8.86M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,450 15.44 USD |
-0.73
|
₩0 0 USD | ₩1K 0.95 USD | ₩20,350 15.36 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩2,135 1.61 USD |
+1.91
|
₩0 0 USD | ₩13K 9.71 USD | ₩2,080 1.57 USD | ₩2,135 1.61 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}