Land: Japan Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (99)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (160)
- Argentinien (1)
- Australien (13)
- Österreich (16)
- Belgien (14)
- Brasilien (21)
- Kanada (28)
- Chile (5)
- China (33)
- Dänemark (10)
- Finnland (3)
- Frankreich (23)
- Deutschland (208)
- Griechenland (2)
- Hongkong (125)
- Indien (22)
- Indonesien (26)
- Israel (36)
- Italien (12)
- Japan (99)
- Malaysia (8)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (8)
- Polen (12)
- Portugal (1)
- Katar (2)
- Russland (5)
- Singapur (20)
- Süd-Afrika (8)
- Südkorea (1)
- Spanien (6)
- Surinam (4)
- Schweden (46)
- Schweiz (15)
- Taiwan (28)
- Thailand (26)
- Timor-Leste (1)
- Vereinigtes Königreich (49)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (96)
Immobilien (99)
- {{item.name}}
- Alle Bereiche
- Immobilien (99)
Immobilien-Dienstleistungen (99)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (27)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,996 40.47 USD |
+0.99
|
$2.8T 18.87B USD | $263.2K 1.78K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.8T 18.87B USD | 14.80 | $404.9 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,485 10.02 USD |
+0.37
|
$1.13T 7.63B USD | $574K 3.87K USD | $1,478.5 9.98 USD | $1,486.5 10.03 USD | $1.13T 7.63B USD | 11.04 | $134.49 0.91 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $860.7 5.81 USD |
+0.16
|
$739.08B 4.99B USD | $384.7K 2.6K USD | $855.2 5.77 USD | $862.4 5.82 USD | $739.08B 4.99B USD | 9.92 | $86.7 0.59 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,727 18.41 USD |
+0.72
|
$567.42B 3.83B USD | $224.1K 1.51K USD | $2,723 18.38 USD | $2,738.5 18.49 USD | $567.42B 3.83B USD | 8.30 | $328.42 2.22 USD | |
| Leopalace21 Corporation 8848.T | $598 4.04 USD |
-0.33
|
$189.98B 1.28B USD | $296.7K 2K USD | $593 4 USD | $599 4.04 USD | $189.98B 1.28B USD | 14.59 | $40.98 0.28 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-1.56
|
$7.06B 47.69M USD | $324.1K 2.19K USD | $62 0.42 USD | $66 0.45 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| RISE Inc. 8836.T | $35 0.24 USD |
+9.38
|
$3.47B 23.39M USD | $1.05M 7.11K USD | $33 0.22 USD | $36 0.24 USD | $3.47B 23.39M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $68 0.46 USD |
-2.86
|
$3.16B 21.32M USD | $409.8K 2.77K USD | $68 0.46 USD | $70 0.47 USD | $3.16B 21.32M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $101 0.68 USD |
0
|
$2.4B 16.18M USD | $213.5K 1.44K USD | $99 0.67 USD | $102 0.69 USD | $2.4B 16.18M USD | 129.48 | $0.78 0.005 USD | |
| Token Corporation 1766.T | $14,020 94.64 USD |
+0.43
|
$188.48B 1.27B USD | $8K 54 USD | $13,910 93.9 USD | $14,080 95.04 USD | $188.48B 1.27B USD | 11.94 | $1.17K 7.93 USD | |
| Ichigo Inc. 2337.T | $409 2.76 USD |
+0.99
|
$171.63B 1.16B USD | $185.5K 1.25K USD | $406 2.74 USD | $410 2.77 USD | $171.63B 1.16B USD | 11.75 | $34.79 0.23 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,108 14.23 USD |
+1.74
|
$102.22B 689.99M USD | $92.3K 623.05 USD | $2,052 13.85 USD | $2,112 14.26 USD | $102.22B 689.99M USD | 7.23 | $291.53 1.97 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,584 10.69 USD |
+0.25
|
$76.93B 519.33M USD | $43.8K 295.66 USD | $1,571 10.6 USD | $1,592 10.75 USD | $76.93B 519.33M USD | 17.71 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,800 32.4 USD |
+0.1
|
$74.31B 501.62M USD | $7.1K 47.93 USD | $4,795 32.37 USD | $4,830 32.6 USD | $74.31B 501.62M USD | 9.43 | $508.75 3.43 USD | |
| TKP Corporation 3479.T | $1,902 12.84 USD |
+0.21
|
$72.98B 492.65M USD | $37.7K 254.49 USD | $1,889 12.75 USD | $1,928 13.01 USD | $72.98B 492.65M USD | 21.05 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,505 30.41 USD |
+0.11
|
$69.51B 469.21M USD | $3.8K 25.65 USD | $4,475 30.21 USD | $4,505 30.41 USD | $69.51B 469.21M USD | 7.44 | $604.8 4.08 USD | |
| SRE Holdings Corporation 2980.T | $3,780 25.52 USD |
+3.14
|
$60.84B 410.71M USD | $168K 1.13K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.84B 410.71M USD | 36.70 | $102.99 0.7 USD | |
| TOC Co., Ltd. 8841.T | $676 4.56 USD |
0
|
$59.62B 402.47M USD | $27.6K 186.31 USD | $674 4.55 USD | $679 4.58 USD | $59.62B 402.47M USD | 34.97 | $19.33 0.13 USD | |
| Arealink Co., Ltd. 8914.T | $2,338 15.78 USD |
+0.21
|
$59.36B 400.72M USD | $8K 54 USD | $2,318 15.65 USD | $2,343 15.82 USD | $59.36B 400.72M USD | 17.39 | $134.38 0.91 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,560 30.78 USD |
+0.11
|
$55.63B 375.52M USD | $900 6.08 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.63B 375.52M USD | 200.17 | $22.78 0.15 USD | |
| Azoom Co.,Ltd 3496.T | $8,800 59.4 USD |
+0.46
|
$52.03B 351.19M USD | $8.1K 54.68 USD | $8,680 58.59 USD | $8,850 59.74 USD | $52.03B 351.19M USD | 36.00 | $244.4 1.65 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,179 7.96 USD |
+1.64
|
$51.33B 346.48M USD | $70.8K 477.92 USD | $1,163 7.85 USD | $1,181 7.97 USD | $51.33B 346.48M USD | 11.76 | $100.22 0.68 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,398 9.44 USD |
+2.05
|
$48.11B 324.73M USD | $30.9K 208.58 USD | $1,355 9.15 USD | $1,403 9.47 USD | $48.11B 324.73M USD | 7.25 | $192.62 1.3 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,410 43.27 USD |
+0.63
|
$47.19B 318.58M USD | $12K 81 USD | $6,350 42.86 USD | $6,410 43.27 USD | $47.19B 318.58M USD | 8.58 | $746.56 5.04 USD | |
| Loadstar Capital K.K. 3482.T | $2,754 18.59 USD |
+0.51
|
$45.58B 307.69M USD | $22.9K 154.58 USD | $2,741 18.5 USD | $2,758 18.62 USD | $45.58B 307.69M USD | 6.74 | $408.26 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,158 14.57 USD |
-0.51
|
$44.32B 299.16M USD | $16.6K 112.05 USD | $2,152 14.53 USD | $2,171 14.65 USD | $44.32B 299.16M USD | 8.45 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,835 12.39 USD |
+0.38
|
$43.98B 296.84M USD | $6.4K 43.2 USD | $1,823 12.31 USD | $1,842 12.43 USD | $43.98B 296.84M USD | 20.07 | $91.4 0.62 USD | |
| Sanei Architecture Planning Co.,Ltd. 3228.T | $2,025 13.67 USD |
0
|
$42.96B 290.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.96B 290.02M USD | 0 | $0 0 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Airport Facilities Co., Ltd. 8864.T | $784 5.29 USD |
-0.76
|
$39.63B 267.49M USD | $56.3K 380.04 USD | $781 5.27 USD | $793 5.35 USD | $39.63B 267.49M USD | 15.60 | $50.24 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,193 8.05 USD |
-0.83
|
$39.05B 263.59M USD | $5.1K 34.43 USD | $1,193 8.05 USD | $1,204 8.13 USD | $39.05B 263.59M USD | 6.48 | $184.06 1.24 USD | |
| Global Link Management Inc. 3486.T | $2,155 14.55 USD |
+0.47
|
$34.57B 233.37M USD | $31.9K 215.33 USD | $2,128 14.36 USD | $2,160 14.58 USD | $34.57B 233.37M USD | 10.10 | $213.21 1.44 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $995 6.72 USD |
0
|
$33.98B 229.38M USD | $58.4K 394.22 USD | $993 6.7 USD | $1,006 6.79 USD | $33.98B 229.38M USD | 10.78 | $92.24 0.62 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,836 19.14 USD |
-0.74
|
$31.08B 209.8M USD | $15.7K 105.98 USD | $2,831 19.11 USD | $2,855 19.27 USD | $31.08B 209.8M USD | 6.50 | $435.98 2.94 USD | |
| B-Lot Company Limited 3452.T | $1,395 9.42 USD |
+1.16
|
$25.94B 175.08M USD | $26.2K 176.86 USD | $1,379 9.31 USD | $1,395 9.42 USD | $25.94B 175.08M USD | 6.86 | $203.26 1.37 USD | |
| Fuji Corporation Limited 8860.T | $675 4.56 USD |
-0.44
|
$24.34B 164.29M USD | $4.3K 29.03 USD | $674 4.55 USD | $678 4.58 USD | $24.34B 164.29M USD | 5.12 | $131.6 0.89 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,314 8.87 USD |
+0.08
|
$23.56B 159.05M USD | $6.6K 44.55 USD | $1,313 8.86 USD | $1,327 8.96 USD | $23.56B 159.05M USD | 12.08 | $108.72 0.73 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $504 3.4 USD |
-0.79
|
$23.54B 158.9M USD | $4.6K 31.05 USD | $504 3.4 USD | $507 3.42 USD | $23.54B 158.9M USD | 11.44 | $44.04 0.3 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,192 8.05 USD |
+0.34
|
$22.5B 151.89M USD | $22.1K 149.18 USD | $1,189 8.03 USD | $1,198 8.09 USD | $22.5B 151.89M USD | 10.76 | $110.72 0.75 USD | |
| Anabuki Kosan Inc. 8928.T | $2,099 14.17 USD |
-0.19
|
$22.39B 151.14M USD | $14.2K 95.85 USD | $2,099 14.17 USD | $2,108 14.23 USD | $22.39B 151.14M USD | 3.77 | $556.03 3.75 USD | |
| Meiwa Estate Company Limited 8869.T | $936 6.32 USD |
-0.53
|
$21.95B 148.15M USD | $4.5K 30.38 USD | $934 6.3 USD | $939 6.34 USD | $21.95B 148.15M USD | 6.62 | $141.34 0.95 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,112 14.26 USD |
+0.48
|
$20.86B 140.81M USD | $17K 114.75 USD | $2,091 14.11 USD | $2,115 14.28 USD | $20.86B 140.81M USD | 15.08 | $139.99 0.94 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,183 7.99 USD |
-1.17
|
$19.73B 133.19M USD | $56.3K 380.04 USD | $1,182 7.98 USD | $1,203 8.12 USD | $19.73B 133.19M USD | 11.45 | $103.3 0.7 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,349 15.86 USD |
+1.86
|
$16.44B 110.98M USD | $33.9K 228.83 USD | $2,320 15.66 USD | $2,350 15.86 USD | $16.44B 110.98M USD | 8.24 | $285.02 1.92 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $970 6.55 USD |
0
|
$16.27B 109.83M USD | $100 0.68 USD | $970 6.55 USD | $970 6.55 USD | $16.27B 109.83M USD | 21.55 | $45.01 0.3 USD | |
| Grandy House Corporation 8999.T | $535 3.61 USD |
+0.38
|
$15.34B 103.55M USD | $6.9K 46.58 USD | $534 3.6 USD | $536 3.62 USD | $15.34B 103.55M USD | 62.35 | $8.58 0.06 USD | |
| LANDNET Inc. 2991.T | $1,188 8.02 USD |
+1.71
|
$14.21B 95.91M USD | $3K 20.25 USD | $1,180 7.97 USD | $1,198 8.09 USD | $14.21B 95.91M USD | 5.84 | $203.35 1.37 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $293 1.98 USD |
-2.01
|
$14.07B 94.97M USD | $371.5K 2.51K USD | $291 1.96 USD | $298 2.01 USD | $14.07B 94.97M USD | 8.85 | $33.07 0.22 USD | |
| Good Life Company,Inc. 2970.T | $3,260 22.01 USD |
+1.09
|
$13.5B 91.15M USD | $700 4.73 USD | $3,225 21.77 USD | $3,260 22.01 USD | $13.5B 91.15M USD | 13.98 | $233.17 1.57 USD | |
| Robot Home, Inc. 1435.T | $149 1.01 USD |
0
|
$13.48B 91.01M USD | $47.7K 321.99 USD | $149 1.01 USD | $150 1.01 USD | $13.48B 91.01M USD | 14.66 | $10.16 0.07 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
-0.13
|
$13.11B 88.51M USD | $800 5.4 USD | $743 5.02 USD | $745 5.03 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.18
|
$11.4B 76.96M USD | $1.1K 7.43 USD | $1,111 7.5 USD | $1,116 7.53 USD | $11.4B 76.96M USD | 14.59 | $76.13 0.51 USD | |
| Agratio urban design Inc. 3467.T | $1,898 12.81 USD |
-0.78
|
$10.92B 73.72M USD | $1.1K 7.43 USD | $1,892 12.77 USD | $1,914 12.92 USD | $10.92B 73.72M USD | 7.29 | $260.17 1.76 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,054 7.11 USD |
0
|
$9.58B 64.68M USD | $400 2.7 USD | $1,054 7.11 USD | $1,054 7.11 USD | $9.58B 64.68M USD | 5.64 | $186.77 1.26 USD | |
| e'grand Co.,Ltd 3294.T | $1,525 10.29 USD |
-0.52
|
$9.29B 62.73M USD | $1.5K 10.13 USD | $1,525 10.29 USD | $1,536 10.37 USD | $9.29B 62.73M USD | 9.42 | $161.73 1.09 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,093 7.38 USD |
+0.74
|
$8.85B 59.74M USD | $300 2.03 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.85B 59.74M USD | 8.58 | $127.27 0.86 USD | |
| Choei Inc. 2993.T | $2,003 13.52 USD |
-0.05
|
$8.8B 59.4M USD | $1.8K 12.15 USD | $1,998 13.49 USD | $2,004 13.53 USD | $8.8B 59.4M USD | 7.30 | $274.15 1.85 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,183 7.99 USD |
+0.77
|
$7.53B 50.86M USD | $2.5K 16.88 USD | $1,175 7.93 USD | $1,185 8 USD | $7.53B 50.86M USD | 12.21 | $96.86 0.65 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,110 14.24 USD |
+0.48
|
$7.3B 49.25M USD | $300 2.03 USD | $2,100 14.18 USD | $2,110 14.24 USD | $7.3B 49.25M USD | 9.25 | $228.06 1.54 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $1.1K 7.43 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| TSUKURUBA Inc. 2978.T | $604 4.08 USD |
-1.46
|
$6.87B 46.36M USD | $9.2K 62.1 USD | $604 4.08 USD | $611 4.12 USD | $6.87B 46.36M USD | 99.50 | $6.07 0.04 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $730 4.93 USD |
+0.83
|
$6.52B 44M USD | $1.4K 9.45 USD | $725 4.89 USD | $730 4.93 USD | $6.52B 44M USD | 43.84 | $16.65 0.11 USD | |
| GLOME Holdings,Inc. 8938.T | $691 4.66 USD |
-0.29
|
$6.32B 42.64M USD | $103.6K 699.33 USD | $687 4.64 USD | $691 4.66 USD | $6.32B 42.64M USD | 0 | -$11.01 -0.07 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $2,010 13.57 USD |
+0.4
|
$5.55B 37.45M USD | $200 1.35 USD | $2,008 13.55 USD | $2,010 13.57 USD | $5.55B 37.45M USD | 5.50 | $365.16 2.46 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,923 12.98 USD |
-1.69
|
$5.39B 36.36M USD | $600 4.05 USD | $1,923 12.98 USD | $1,956 13.2 USD | $5.39B 36.36M USD | 4.85 | $396.48 2.68 USD | |
| WILL,Co.,Ltd. 3241.T | $455 3.07 USD |
+0.89
|
$5.25B 35.47M USD | $500 3.38 USD | $452 3.05 USD | $455 3.07 USD | $5.25B 35.47M USD | 7.36 | $61.79 0.42 USD | |
| gooddays holdings, Inc. 4437.T | $676 4.56 USD |
0
|
$4.62B 31.17M USD | $5.1K 34.43 USD | $658 4.44 USD | $676 4.56 USD | $4.62B 31.17M USD | 12.42 | $54.42 0.37 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $161 1.09 USD |
+1.26
|
$4.26B 28.75M USD | $21.9K 147.83 USD | $160 1.08 USD | $162 1.09 USD | $4.26B 28.75M USD | 22.86 | $7.04 0.05 USD | |
| Spacemarket,Inc. 4487.T | $353 2.38 USD |
-1.12
|
$4.26B 28.74M USD | $6.6K 44.55 USD | $352 2.38 USD | $361 2.44 USD | $4.26B 28.74M USD | 23.54 | $14.99 0.1 USD | |
| Central General Development Co., Ltd. 3238.T | $441 2.98 USD |
-0.45
|
$4.23B 28.55M USD | $3.2K 21.6 USD | $440 2.97 USD | $441 2.98 USD | $4.23B 28.55M USD | 21.18 | $20.82 0.14 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| Land Business Co.,Ltd. 8944.T | $200 1.35 USD |
-0.5
|
$3.97B 26.79M USD | $800 5.4 USD | $199 1.34 USD | $201 1.36 USD | $3.97B 26.79M USD | 0 | -$97.4 -0.6 USD | |
| GRANDES, Inc. 3261.T | $1,126 7.6 USD |
0
|
$3.94B 26.6M USD | $6.8K 45.9 USD | $1,125 7.59 USD | $1,130 7.63 USD | $3.94B 26.6M USD | 16.20 | $69.47 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $570 3.85 USD |
-0.7
|
$3.71B 25.07M USD | $500 3.38 USD | $570 3.85 USD | $575 3.88 USD | $3.71B 25.07M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $806 5.44 USD |
-1.83
|
$3.34B 22.57M USD | $100 0.68 USD | $806 5.44 USD | $806 5.44 USD | $3.34B 22.57M USD | 5.97 | $134.89 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $955 6.45 USD |
+0.32
|
$3.16B 21.35M USD | $100 0.68 USD | $955 6.45 USD | $955 6.45 USD | $3.16B 21.35M USD | 5.75 | $165.84 1.12 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,087 7.34 USD |
+0.09
|
$2.95B 19.89M USD | $300 2.03 USD | $1,087 7.34 USD | $1,089 7.35 USD | $2.95B 19.89M USD | 10.71 | $101.43 0.68 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
0
|
$2.92B 19.69M USD | $10.4K 70.2 USD | $181 1.22 USD | $183 1.24 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Mullion Co., Ltd. 3494.T | $372 2.51 USD |
0
|
$2.92B 19.68M USD | $1.2K 8.1 USD | $372 2.51 USD | $376 2.54 USD | $2.92B 19.68M USD | 10.22 | $36.38 0.25 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,378 16.05 USD |
+0.38
|
$2.87B 19.39M USD | $400 2.7 USD | $2,378 16.05 USD | $2,385 16.1 USD | $2.87B 19.39M USD | 6.19 | $383.78 2.59 USD | |
| Forval RealStraight Inc. 9423.T | $108 0.73 USD |
0
|
$2.62B 17.68M USD | $77.7K 524.5 USD | $107 0.72 USD | $108 0.73 USD | $2.62B 17.68M USD | 24.48 | $4.41 0.03 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Striders Corporation 9816.T | $267 1.8 USD |
+0.38
|
$2.36B 15.92M USD | $7.4K 49.95 USD | $264 1.78 USD | $273 1.84 USD | $2.36B 15.92M USD | 64.33 | $4.15 0.03 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,125 14.34 USD |
0
|
$2.22B 15.01M USD | $200 1.35 USD | $2,123 14.33 USD | $2,125 14.34 USD | $2.22B 15.01M USD | 59.17 | $35.91 0.24 USD | |
| J-Holdings Corp. 2721.T | $185 1.25 USD |
-2.63
|
$1.5B 10.15M USD | $158.5K 1.07K USD | $180 1.22 USD | $190 1.28 USD | $1.5B 10.15M USD | 0 | -$55.39 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Nippon Grande Co.,Ltd. 2976.S | $691 4.66 USD |
-2.81
|
$928.43M 6.27M USD | $300 2.03 USD | $691 4.66 USD | $691 4.66 USD | $928.43M 6.27M USD | 8.30 | $83.19 0.56 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}