Ergebnisseite 2 für Land: Japan Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (207)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (788)
- Argentinien (2)
- Australien (72)
- Österreich (35)
- Belgien (32)
- Brasilien (100)
- Kanada (88)
- Chile (8)
- China (133)
- Dänemark (12)
- Finnland (6)
- Frankreich (54)
- Deutschland (633)
- Griechenland (9)
- Hongkong (295)
- Ungarn (2)
- Indien (116)
- Indonesien (74)
- Irland (1)
- Israel (65)
- Italien (21)
- Japan (207)
- Malaysia (105)
- Mexiko (31)
- Niederlande (8)
- Neuseeland (12)
- Norwegen (8)
- Polen (30)
- Portugal (3)
- Katar (5)
- Russland (10)
- Singapur (96)
- Süd-Afrika (43)
- Südkorea (18)
- Spanien (35)
- Surinam (19)
- Schweden (72)
- Schweiz (19)
- Taiwan (59)
- Thailand (154)
- Timor-Leste (5)
- Türkei (40)
- Vereinigtes Königreich (119)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Immobilien (207)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (99)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ESCON JAPAN REIT Investment Corporation 2971.T | $115,200 777.63 USD |
+0.35
|
$41.55B 280.47M USD | $724 4.89 USD | $114,600 773.58 USD | $115,200 777.63 USD | $41.55B 280.47M USD | 17.00 | $6.77K 45.72 USD | |
| SANKEI REAL ESTATE Inc. 2972.T | $88,200 595.37 USD |
+0.34
|
$41.2B 278.1M USD | $958 6.47 USD | $87,500 590.65 USD | $88,300 596.05 USD | $41.2B 278.1M USD | 18.31 | $4.82K 32.52 USD | |
| Ichigo Hotel REIT Investment Corporation 3463.T | $124,100 837.71 USD |
+1.64
|
$40.64B 274.34M USD | $1.73K 11.7 USD | $121,800 822.18 USD | $124,100 837.71 USD | $40.64B 274.34M USD | 9.42 | $13.16K 88.85 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,450 43.54 USD |
+3.04
|
$40.37B 272.5M USD | $161.3K 1.09K USD | $6,340 42.8 USD | $6,580 44.42 USD | $40.37B 272.5M USD | 8.63 | $746.82 5.04 USD | |
| Tokyo Rakutenchi Co.,Ltd. 8842.T | $6,710 45.29 USD |
0
|
$40.34B 272.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34B 272.3M USD | 0 | $0 0 USD | |
| Healthcare & Medical Investment Corporation 3455.T | $111,900 755.36 USD |
+0.9
|
$40.23B 271.55M USD | $402 2.71 USD | $110,700 747.26 USD | $111,900 755.36 USD | $40.23B 271.55M USD | 21.74 | $5.15K 34.74 USD | |
| Airport Facilities Co., Ltd. 8864.T | $797 5.38 USD |
+2.18
|
$40.08B 270.55M USD | $173K 1.17K USD | $783 5.29 USD | $799 5.39 USD | $40.08B 270.55M USD | 15.86 | $50.23 0.34 USD | |
| FJ Next Holdings Co., Ltd. 8935.T | $1,215 8.2 USD |
+0.08
|
$39.77B 268.45M USD | $44.9K 303.09 USD | $1,208 8.15 USD | $1,225 8.27 USD | $39.77B 268.45M USD | 6.60 | $184.04 1.24 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $79,700 538 USD |
+1.27
|
$35.07B 236.72M USD | $629 4.25 USD | $78,900 532.6 USD | $79,800 538.67 USD | $35.07B 236.72M USD | 12.62 | $6.31K 42.61 USD | |
| Star Mica Holdings Co., Ltd. 2975.T | $1,011 6.82 USD |
+0.1
|
$34.54B 233.17M USD | $238.8K 1.61K USD | $1,010 6.82 USD | $1,037 7 USD | $34.54B 233.17M USD | 10.96 | $92.21 0.62 USD | |
| Tokaido REIT, Inc. 2989.T | $107,400 724.98 USD |
+1.8
|
$34.03B 229.73M USD | $1.82K 12.27 USD | $105,900 714.85 USD | $107,400 724.98 USD | $34.03B 229.73M USD | 16.23 | $6.61K 44.65 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,166 7.87 USD |
+1.22
|
$33.04B 223.01M USD | $1.02M 6.9K USD | $1,161 7.84 USD | $1,192 8.05 USD | $33.04B 223.01M USD | 10.12 | $115.2 0.78 USD | |
| Global Link Management Inc. 3486.T | $2,022 13.65 USD |
+0.95
|
$32.38B 218.54M USD | $502.2K 3.39K USD | $1,991 13.44 USD | $2,059 13.9 USD | $32.38B 218.54M USD | 9.47 | $213.32 1.44 USD | |
| Komehyo Holdings Co.,Ltd. 2780.T | $2,838 19.16 USD |
+0.32
|
$31.1B 209.95M USD | $66.1K 446.19 USD | $2,824 19.06 USD | $2,889 19.5 USD | $31.1B 209.95M USD | 6.50 | $435.95 2.94 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $107,400 724.98 USD |
+0.56
|
$30.23B 204.08M USD | $698 4.71 USD | $106,600 719.58 USD | $107,400 724.98 USD | $30.23B 204.08M USD | 15.39 | $6.97K 47.08 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,700 760.76 USD |
+0.36
|
$28.14B 189.92M USD | $305 2.06 USD | $111,800 754.68 USD | $112,700 760.76 USD | $28.14B 189.92M USD | 17.00 | $6.63K 44.73 USD | |
| The Global Ltd. 3271.T | $969 6.54 USD |
-1.42
|
$27.43B 185.15M USD | $83.9K 566.35 USD | $969 6.54 USD | $990 6.68 USD | $27.43B 185.15M USD | 8.46 | $114.42 0.77 USD | |
| Fuji Corporation Limited 8860.T | $683 4.61 USD |
+0.74
|
$24.63B 166.23M USD | $50.9K 343.59 USD | $680 4.59 USD | $687 4.64 USD | $24.63B 166.23M USD | 4.48 | $152.28 1.03 USD | |
| Daisue Construction Co., Ltd. 1814.T | $2,232 15.07 USD |
+1.69
|
$23.32B 157.43M USD | $95.6K 645.33 USD | $2,186 14.76 USD | $2,250 15.19 USD | $23.32B 157.43M USD | 13.52 | $165.06 1.11 USD | |
| J-Lease Co.,Ltd. 7187.T | $1,299 8.77 USD |
0
|
$23.29B 157.24M USD | $47.3K 319.29 USD | $1,298 8.76 USD | $1,315 8.88 USD | $23.29B 157.24M USD | 11.94 | $108.73 0.73 USD | |
| &Do Holdings Co.,Ltd. 3457.T | $1,232 8.32 USD |
-0.08
|
$23.26B 156.99M USD | $65.1K 439.44 USD | $1,230 8.3 USD | $1,247 8.42 USD | $23.26B 156.99M USD | 11.12 | $110.72 0.75 USD | |
| B-Lot Company Limited 3452.T | $1,238 8.36 USD |
+0.81
|
$23.02B 155.37M USD | $76.9K 519.1 USD | $1,230 8.3 USD | $1,248 8.42 USD | $23.02B 155.37M USD | 6.09 | $203.23 1.37 USD | |
| NISSHIN GROUP HOLDINGS Company, Limited 8881.T | $491 3.31 USD |
-0.61
|
$22.93B 154.8M USD | $37.3K 251.79 USD | $491 3.31 USD | $498 3.36 USD | $22.93B 154.8M USD | 11.15 | $44.02 0.3 USD | |
| Anabuki Kosan Inc. 8928.T | $2,141 14.45 USD |
+0.61
|
$22.84B 154.16M USD | $7.4K 49.95 USD | $2,135 14.41 USD | $2,148 14.5 USD | $22.84B 154.16M USD | 3.85 | $556.05 3.75 USD | |
| Ichiken Co., Ltd. 1847.T | $3,045 20.55 USD |
-0.16
|
$22.1B 149.2M USD | $35.6K 240.31 USD | $3,025 20.42 USD | $3,060 20.66 USD | $22.1B 149.2M USD | 6.25 | $486.48 3.28 USD | |
| Meiwa Estate Company Limited 8869.T | $941 6.35 USD |
+0.21
|
$22.06B 148.94M USD | $29.6K 199.81 USD | $940 6.35 USD | $949 6.41 USD | $22.06B 148.94M USD | 6.65 | $141.41 0.95 USD | |
| Nippon Hotel & Residential Investment Corporation 3472.T | $68,700 463.74 USD |
+0.73
|
$21.37B 144.24M USD | $7.08K 47.82 USD | $68,000 459.02 USD | $68,700 463.74 USD | $21.37B 144.24M USD | 20.30 | $3.38K 22.83 USD | |
| FaithNetwork Co.,Ltd 3489.T | $2,063 13.93 USD |
+1.03
|
$20.38B 137.55M USD | $24.2K 163.36 USD | $2,039 13.76 USD | $2,067 13.95 USD | $20.38B 137.55M USD | 14.72 | $140.08 0.95 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Japan Property Management Center Co.,Ltd. 3276.T | $1,177 7.95 USD |
-0.42
|
$19.63B 132.52M USD | $48.2K 325.36 USD | $1,165 7.86 USD | $1,198 8.09 USD | $19.63B 132.52M USD | 11.39 | $103.31 0.7 USD | |
| Lib Work Co.,Ltd. 1431.T | $692 4.67 USD |
-0.29
|
$16.09B 108.59M USD | $15.8K 106.65 USD | $692 4.67 USD | $697 4.7 USD | $16.09B 108.59M USD | 44.13 | $15.68 0.11 USD | |
| Innovation Holdings CO.,LTD. 3484.T | $933 6.3 USD |
-0.53
|
$15.65B 105.64M USD | $4.6K 31.05 USD | $932 6.29 USD | $938 6.33 USD | $15.65B 105.64M USD | 20.72 | $45.02 0.3 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $468 3.16 USD |
0
|
$15.46B 104.36M USD | $103.6K 699.33 USD | $467 3.15 USD | $471 3.18 USD | $15.46B 104.36M USD | 15.05 | $31.08 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,404 9.48 USD |
+0.43
|
$15.38B 103.83M USD | $4.5K 30.38 USD | $1,396 9.42 USD | $1,405 9.48 USD | $15.38B 103.83M USD | 6.46 | $217.25 1.47 USD | |
| AMBITION DX HOLDINGS Co., Ltd. 3300.T | $2,174 14.68 USD |
+3.23
|
$15.22B 102.71M USD | $114.3K 771.56 USD | $2,129 14.37 USD | $2,215 14.95 USD | $15.22B 102.71M USD | 7.62 | $284.94 1.92 USD | |
| Grandy House Corporation 8999.T | $526 3.55 USD |
-0.75
|
$15.08B 101.8M USD | $53.3K 359.79 USD | $526 3.55 USD | $534 3.6 USD | $15.08B 101.8M USD | 61.23 | $8.59 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $307 2.07 USD |
+2.33
|
$14.74B 99.51M USD | $770K 5.2K USD | $298 2.01 USD | $308 2.08 USD | $14.74B 99.51M USD | 9.27 | $33.09 0.22 USD | |
| Yoshicon Co.,Ltd. 5280.T | $2,010 13.57 USD |
+1.11
|
$14.12B 95.28M USD | $25.5K 172.13 USD | $1,988 13.42 USD | $2,050 13.84 USD | $14.12B 95.28M USD | 7.46 | $269.18 1.82 USD | |
| LANDNET Inc. 2991.T | $1,180 7.97 USD |
+1.81
|
$14.11B 95.26M USD | $15.3K 103.28 USD | $1,166 7.87 USD | $1,200 8.1 USD | $14.11B 95.26M USD | 5.80 | $203.4 1.37 USD | |
| Robot Home, Inc. 1435.T | $152 1.03 USD |
0
|
$13.66B 92.23M USD | $287.7K 1.94K USD | $152 1.03 USD | $156 1.05 USD | $13.66B 92.23M USD | 14.97 | $10.15 0.07 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $775 5.23 USD |
-0.13
|
$13.66B 92.19M USD | $195.7K 1.32K USD | $775 5.23 USD | $780 5.27 USD | $13.66B 92.19M USD | 13.58 | $57.04 0.39 USD | |
| Good Life Company,Inc. 2970.T | $3,230 21.8 USD |
-1.52
|
$13.38B 90.31M USD | $8.9K 60.08 USD | $3,210 21.67 USD | $3,370 22.75 USD | $13.38B 90.31M USD | 13.85 | $233.21 1.57 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,104 7.45 USD |
-0.36
|
$11.33B 76.48M USD | $1K 6.75 USD | $1,103 7.45 USD | $1,110 7.49 USD | $11.33B 76.48M USD | 14.50 | $76.12 0.51 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $350 2.36 USD |
0
|
$10.32B 69.68M USD | $76.3K 515.05 USD | $350 2.36 USD | $354 2.39 USD | $10.32B 69.68M USD | 10.31 | $33.92 0.23 USD | |
| Housecom Corporation 3275.T | $1,340 9.05 USD |
0
|
$10.24B 69.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.24B 69.11M USD | 0 | $0 0 USD | |
| Agratio urban design Inc. 3467.T | $1,776 11.99 USD |
-0.56
|
$10.22B 68.98M USD | $5.7K 38.48 USD | $1,773 11.97 USD | $1,786 12.06 USD | $10.22B 68.98M USD | 6.82 | $260.22 1.76 USD | |
| Landix Inc. 2981.T | $3,440 23.22 USD |
-2.27
|
$9.74B 65.78M USD | $2.7K 18.23 USD | $3,300 22.28 USD | $3,515 23.73 USD | $9.74B 65.78M USD | 11.41 | $301.31 2.03 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,035 6.99 USD |
+0.49
|
$9.46B 63.88M USD | $3.5K 23.63 USD | $1,027 6.93 USD | $1,035 6.99 USD | $9.46B 63.88M USD | 5.54 | $186.74 1.26 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,107 7.47 USD |
-0.36
|
$9.13B 61.64M USD | $7.2K 48.6 USD | $1,107 7.47 USD | $1,117 7.54 USD | $9.13B 61.64M USD | 8.70 | $127.21 0.86 USD | |
| e'grand Co.,Ltd 3294.T | $1,482 10 USD |
+0.2
|
$9.03B 60.96M USD | $6.1K 41.18 USD | $1,480 9.99 USD | $1,488 10.04 USD | $9.03B 60.96M USD | 9.15 | $161.8 1.09 USD | |
| Choei Inc. 2993.T | $2,020 13.64 USD |
+0.25
|
$8.87B 59.91M USD | $1K 6.75 USD | $2,017 13.62 USD | $2,020 13.64 USD | $8.87B 59.91M USD | 7.37 | $274.04 1.85 USD | |
| TSUKURUBA Inc. 2978.T | $748 5.05 USD |
+0.27
|
$8.5B 57.41M USD | $1.7K 11.48 USD | $740 5 USD | $761 5.14 USD | $8.5B 57.41M USD | 123.84 | $6.04 0.04 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,466 9.9 USD |
+0.62
|
$7.8B 52.67M USD | $2.7K 18.23 USD | $1,440 9.72 USD | $1,468 9.91 USD | $7.8B 52.67M USD | 5.43 | $269.55 1.82 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,173 7.92 USD |
-0.76
|
$7.47B 50.43M USD | $13.1K 88.43 USD | $1,165 7.86 USD | $1,183 7.99 USD | $7.47B 50.43M USD | 12.45 | $94.21 0.64 USD | |
| Intellex Co., Ltd. 8940.T | $910 6.14 USD |
-0.66
|
$7.37B 49.78M USD | $154.2K 1.04K USD | $903 6.1 USD | $921 6.22 USD | $7.37B 49.78M USD | 5.24 | $173.4 1.17 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
+0.07
|
$7.22B 48.75M USD | $6.6K 44.55 USD | $1,495 10.09 USD | $1,496 10.1 USD | $7.22B 48.75M USD | 14.29 | $104.65 0.71 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,067 13.95 USD |
-0.63
|
$7.15B 48.25M USD | $5.1K 34.43 USD | $2,062 13.92 USD | $2,087 14.09 USD | $7.15B 48.25M USD | 9.06 | $227.97 1.54 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $648 4.37 USD |
+0.31
|
$6.58B 44.43M USD | $6.9K 46.58 USD | $645 4.35 USD | $648 4.37 USD | $6.58B 44.43M USD | 19.29 | $33.59 0.23 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $736 4.97 USD |
+5.14
|
$6.57B 44.36M USD | $30.2K 203.86 USD | $700 4.73 USD | $736 4.97 USD | $6.57B 44.36M USD | 44.17 | $16.66 0.11 USD | |
| Properst Co., Ltd. 3236.T | $188 1.27 USD |
0
|
$6.28B 42.4M USD | $144.8K 977.44 USD | $188 1.27 USD | $191 1.29 USD | $6.28B 42.4M USD | 5.47 | $34.35 0.23 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,166 14.62 USD |
-1.86
|
$6.07B 40.96M USD | $5.6K 37.8 USD | $2,165 14.61 USD | $2,218 14.97 USD | $6.07B 40.96M USD | 5.46 | $396.38 2.68 USD | |
| GLOME Holdings,Inc. 8938.T | $658 4.44 USD |
-4.36
|
$5.96B 40.2M USD | $14.9K 100.58 USD | $649 4.38 USD | $678 4.58 USD | $5.96B 40.2M USD | 0 | -$11 -0.07 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $737 4.97 USD |
+0.27
|
$5.93B 40.05M USD | $1.6K 10.8 USD | $734 4.95 USD | $738 4.98 USD | $5.93B 40.05M USD | 6.22 | $118.41 0.8 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| STrust Co.,Ltd. 3280.T | $947 6.39 USD |
-0.21
|
$5.71B 38.56M USD | $29.1K 196.43 USD | $944 6.37 USD | $953 6.43 USD | $5.71B 38.56M USD | 5.94 | $159.24 1.07 USD | |
| WILL,Co.,Ltd. 3241.T | $465 3.14 USD |
+0.65
|
$5.37B 36.25M USD | $1.3K 8.78 USD | $460 3.11 USD | $465 3.14 USD | $5.37B 36.25M USD | 7.52 | $61.77 0.42 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,934 13.06 USD |
+2.11
|
$5.34B 36.04M USD | $700 4.73 USD | $1,894 12.79 USD | $1,934 13.06 USD | $5.34B 36.04M USD | 5.29 | $365.16 2.46 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $48,400 326.71 USD |
+0.73
|
$4.98B 33.64M USD | $172 1.16 USD | $48,050 324.35 USD | $48,400 326.71 USD | $4.98B 33.64M USD | 20.81 | $2.33K 15.7 USD | |
| gooddays holdings, Inc. 4437.T | $672 4.54 USD |
-0.15
|
$4.57B 30.86M USD | $2K 13.5 USD | $672 4.54 USD | $676 4.56 USD | $4.57B 30.86M USD | 12.34 | $54.45 0.37 USD | |
| Dualtap Co., Ltd. 3469.T | $1,186 8.01 USD |
-0.34
|
$4.14B 27.94M USD | $16.4K 110.7 USD | $1,176 7.94 USD | $1,187 8.01 USD | $4.14B 27.94M USD | 0 | -$4.52 -0.03 USD | |
| Living Technologies Inc. 4445.T | $3,080 20.79 USD |
+3.81
|
$4.14B 27.93M USD | $7.4K 49.95 USD | $2,869 19.37 USD | $3,080 20.79 USD | $4.14B 27.93M USD | 24.25 | $126.99 0.86 USD | |
| Central General Development Co., Ltd. 3238.T | $430 2.9 USD |
+0.47
|
$4.12B 27.84M USD | $7K 47.25 USD | $428 2.89 USD | $430 2.9 USD | $4.12B 27.84M USD | 20.67 | $20.8 0.14 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $152 1.03 USD |
+1.33
|
$4.02B 27.14M USD | $83.2K 561.62 USD | $149 1.01 USD | $153 1.03 USD | $4.02B 27.14M USD | 21.62 | $7.03 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $202 1.36 USD |
+2.02
|
$4.01B 27.06M USD | $13.5K 91.13 USD | $198 1.34 USD | $202 1.36 USD | $4.01B 27.06M USD | 0 | -$97.42 -0.6 USD | |
| Spacemarket,Inc. 4487.T | $332 2.24 USD |
-0.9
|
$4B 27.03M USD | $54.4K 367.22 USD | $329 2.22 USD | $339 2.29 USD | $4B 27.03M USD | 22.11 | $15.01 0.1 USD | |
| Cumica Corporation 8887.T | $332 2.24 USD |
-0.3
|
$4B 27.03M USD | $30.3K 204.53 USD | $330 2.23 USD | $333 2.25 USD | $4B 27.03M USD | 27.92 | $11.89 0.08 USD | |
| GRANDES, Inc. 3261.T | $1,120 7.56 USD |
-0.53
|
$3.92B 26.46M USD | $17.4K 117.45 USD | $1,120 7.56 USD | $1,131 7.63 USD | $3.92B 26.46M USD | 16.12 | $69.47 0.47 USD | |
| G-Factory Co.,Ltd. 3474.T | $562 3.79 USD |
0
|
$3.66B 24.72M USD | $1.8K 12.15 USD | $562 3.79 USD | $567 3.83 USD | $3.66B 24.72M USD | 0 | -$51.25 -0.3 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,269 8.57 USD |
+0.71
|
$3.44B 23.22M USD | $31.3K 211.28 USD | $1,256 8.48 USD | $1,275 8.61 USD | $3.44B 23.22M USD | 12.51 | $101.43 0.68 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
0
|
$3.34B 22.52M USD | $500 3.38 USD | $804 5.43 USD | $819 5.53 USD | $3.34B 22.52M USD | 5.95 | $134.91 0.91 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $922 6.22 USD |
-0.11
|
$3.05B 20.61M USD | $100 0.68 USD | $922 6.22 USD | $922 6.22 USD | $3.05B 20.61M USD | 5.55 | $165.86 1.12 USD | |
| Area Quest Inc. 8912.T | $179 1.21 USD |
+1.13
|
$2.87B 19.36M USD | $16.8K 113.4 USD | $179 1.21 USD | $180 1.22 USD | $2.87B 19.36M USD | 51.14 | $3.5 0.02 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,363 15.95 USD |
+0.3
|
$2.85B 19.26M USD | $2K 13.5 USD | $2,336 15.77 USD | $2,363 15.95 USD | $2.85B 19.26M USD | 5.64 | $418.43 2.82 USD | |
| Mullion Co., Ltd. 3494.T | $355 2.4 USD |
-3.01
|
$2.78B 18.78M USD | $5K 33.75 USD | $355 2.4 USD | $367 2.48 USD | $2.78B 18.78M USD | 9.75 | $36.38 0.25 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $63.7K 429.99 USD | $109 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Early Age Co., Ltd. 3248.T | $816 5.51 USD |
+0.12
|
$2.6B 17.52M USD | $4K 27 USD | $803 5.42 USD | $816 5.51 USD | $2.6B 17.52M USD | 4.89 | $166.59 1.12 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Wood Friends Co.,Ltd. 8886.T | $1,709 11.54 USD |
+0.12
|
$2.49B 16.82M USD | $800 5.4 USD | $1,708 11.53 USD | $1,709 11.54 USD | $2.49B 16.82M USD | 0 | -$1,269 -8.5 USD | |
| Musashino Kogyo Co., Ltd. 9635.T | $2,122 14.32 USD |
-0.47
|
$2.22B 14.99M USD | $1.2K 8.1 USD | $2,122 14.32 USD | $2,140 14.45 USD | $2.22B 14.99M USD | 59.24 | $35.82 0.24 USD | |
| Asian Star Co. 8946.T | $89 0.6 USD |
0
|
$2.11B 14.25M USD | $53.6K 361.82 USD | $89 0.6 USD | $91 0.61 USD | $2.11B 14.25M USD | 114.10 | $0.78 0.005 USD | |
| Striders Corporation 9816.T | $253 1.71 USD |
+1.2
|
$2.05B 13.83M USD | $3.7K 24.98 USD | $252 1.7 USD | $255 1.72 USD | $2.05B 13.83M USD | 60.96 | $4.15 0.03 USD | |
| R. C. Core Co., Ltd. 7837.T | $367 2.48 USD |
+3.09
|
$1.49B 10.09M USD | $2.2K 14.85 USD | $356 2.4 USD | $367 2.48 USD | $1.49B 10.09M USD | 0 | -$263.3 -1.7 USD | |
| J-Holdings Corp. 2721.T | $174 1.17 USD |
-2.79
|
$1.41B 9.55M USD | $223.2K 1.51K USD | $171 1.15 USD | $184 1.24 USD | $1.41B 9.55M USD | 0 | -$55.38 -0.3 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $608 4.1 USD |
-1.78
|
$1.22B 8.26M USD | $3.2K 21.6 USD | $604 4.08 USD | $617 4.16 USD | $1.22B 8.26M USD | 22.57 | $26.93 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}