Ergebnisseite 30 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Targeted Microwave Solutions Inc T651.SG | €0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.SG | €1.48 1.71 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | €5.40 6.23 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €5.32 6.14 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.SG | €12.10 13.97 USD |
+5.22
|
€0.00 0 USD | €2.50K 2.89K USD | €11.60 13.39 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Twist Bioscience Corp 0ME.SG | €60.56 69.91 USD |
+0.2
|
€0.00 0 USD | €70.00 80.8 USD | €57.54 66.42 USD | €61.94 71.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.SG | €55.00 63.49 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.50 65.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.25 0.29 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.SG | €7.95 9.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.SG | €8.95 10.33 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.SG | €162.45 187.52 USD |
+0.34
|
€0.00 0 USD | €1.00 1.15 USD | €157.55 181.87 USD | €165.45 190.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.SG | €12.29 14.19 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €12.14 14.01 USD | €12.48 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.SG | €6.85 7.91 USD |
+11.38
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.SG | €65.50 75.61 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €66.50 76.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.SG | €13.00 15.01 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.15 15.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| niiio finance group AG NIIN.SG | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.SG | €88.10 101.7 USD |
-2.54
|
€0.00 0 USD | €11.00 12.7 USD | €86.90 100.31 USD | €90.90 104.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.SG | €13.89 16.03 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €13.83 15.96 USD | €14.10 16.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Collegium Pharmaceutical Inc 354.SG | €29.60 34.17 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.SG | €200.00 230.87 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €195.00 225.1 USD | €200.00 230.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.SG | €48.08 55.5 USD |
-0.95
|
€0.00 0 USD | €52.00 60.03 USD | €47.72 55.08 USD | €49.58 57.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nissan Chemical Corp NSC.SG | €38.00 43.86 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €37.80 43.63 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Facilities by ADF PLC ZC8.SG | €0.14 0.16 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips NV PHIA.SG | €22.80 26.32 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan African Resources PLC RTZ.SG | €1.21 1.4 USD |
-2.81
|
€0.00 0 USD | €820.00 946.55 USD | €1.21 1.4 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Uranium & Vanadium Corp 7WT.SG | €0.35 0.4 USD |
-8.13
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shareholder Value Beteiligungen AG SVE.SG | €72.00 83.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €71.50 82.53 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Tianjin Co Ltd B95.SG | €0.23 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isuzu Motors Ltd ISU.SG | €11.39 13.14 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €11.28 13.02 USD | €11.59 13.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kornit Digital Ltd 0KD.SG | €13.50 15.58 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 15.35 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.SG | €316.55 365.4 USD |
-2.15
|
€0.00 0 USD | €234.00 270.11 USD | €300.95 347.4 USD | €340.55 393.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | €3.47 4.01 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maoyan Entertainment 9ME.SG | €0.57 0.65 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKBN Ltd 2HK.SG | €0.69 0.79 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.78 USD | €0.69 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imerys IY4.SG | €21.62 24.96 USD |
+0.56
|
€0.00 0 USD | €298.00 343.99 USD | €21.30 24.59 USD | €21.76 25.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energa SA EN2.SG | €4.37 5.04 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €4.31 4.98 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hikma Pharmaceuticals PLC H5P.SG | €16.90 19.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.68 19.25 USD | €17.12 19.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assured Guaranty Ltd DHU.SG | €65.00 75.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edwards Lifesciences Corp EWL.SG | €75.66 87.34 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €73.98 85.4 USD | €75.96 87.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Weir Group PLC 42W.SG | €27.20 31.4 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Metals Co Ltd PYV.SG | €11.30 13.04 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Therapeutics Corp UTH.SG | €478.00 551.77 USD |
+1.19
|
€0.00 0 USD | €4.00 4.62 USD | €470.20 542.77 USD | €478.00 551.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Your Family Entertainment AG RTV.SG | €0.31 0.36 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globex Mining Enterprises Inc G1MN.SG | €1.13 1.3 USD |
-3.02
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.17 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Rock Resources PLC R2TA.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADT Inc 541.SG | €5.85 6.75 USD |
+1.74
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi UFJ Financial Group Inc MFZ.SG | €17.06 19.69 USD |
-1.51
|
€0.00 0 USD | €8.63K 9.96K USD | €16.81 19.4 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phibro Animal Health Corp PB8.SG | €28.00 32.32 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Acceptance Corp WOA.SG | €145.00 167.38 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €146.00 168.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Far East Consortium International Ltd FET.SG | €0.06 0.07 USD |
-18.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tele2 AB NCYD.SG | €16.17 18.66 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €15.99 18.46 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aisin Corp AKN.SG | €12.70 14.66 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revival Gold Inc. 76V.SG | €0.43 0.49 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| Sydbank A/S TM2.SG | €67.65 78.09 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €67.00 77.34 USD | €68.60 79.19 USD | €0.00 0 USD | 18.31 | €3.69 4.26 USD | ||
| Sanlam Ltd LA6A.SG | €4.40 5.08 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vente Unique.Com 8M8.SG | €14.40 16.62 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €14.35 16.56 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.SG | €1.40 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.SG | €20.80 24.01 USD |
-6.73
|
€0.00 0 USD | €0.00 0 USD | €20.70 23.89 USD | €21.90 25.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Logwin AG TGHN.SG | €272.00 313.98 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €262.00 302.44 USD | €272.00 313.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jones Lang LaSalle Inc 4J2.SG | €264.00 304.74 USD |
+3.13
|
€0.00 0 USD | €0.00 0 USD | €252.00 290.89 USD | €266.00 307.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hongkong Land Holdings Ltd HLH.SG | €6.20 7.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.SG | €172.90 199.58 USD |
-0.49
|
€0.00 0 USD | €10.00 11.54 USD | €172.35 198.95 USD | €175.40 202.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBR Inc K6B.SG | €30.45 35.15 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €30.17 34.83 USD | €30.84 35.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nitto Boseki Co Ltd NB5.SG | €97.00 111.97 USD |
-6.73
|
€0.00 0 USD | €400.00 461.73 USD | €95.50 110.24 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoDaddy Inc 38D.SG | €70.42 81.29 USD |
+0.86
|
€0.00 0 USD | €80.00 92.35 USD | €69.34 80.04 USD | €71.38 82.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emergent BioSolutions Inc ER4.SG | €6.85 7.91 USD |
-0.94
|
€0.00 0 USD | €50.00 57.72 USD | €6.57 7.58 USD | €6.99 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Rexnord Corp RB8.SG | €184.45 212.92 USD |
+1.18
|
€0.00 0 USD | €10.00 11.54 USD | €176.40 203.62 USD | €188.40 217.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.SG | €69.44 80.16 USD |
+1.97
|
€0.00 0 USD | €2.00 2.31 USD | €67.58 78.01 USD | €69.80 80.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.SG | €64.70 74.69 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €63.90 73.76 USD | €65.40 75.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Gold Corp JEJ.SG | €1.88 2.17 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €1.78 2.06 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Event Hospitality and Entertainment Ltd AQHE.SG | €7.30 8.43 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larsen & Toubro Ltd LTO.SG | €35.40 40.86 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €34.80 40.17 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital Realty Trust Inc FQI.SG | €160.00 184.69 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €156.40 180.54 USD | €160.45 185.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DRDGold Ltd DUB1.SG | €1.97 2.27 USD |
-2.48
|
€0.00 0 USD | €5.00K 5.77K USD | €1.93 2.23 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL0.SG | €343.70 396.74 USD |
-2.87
|
€0.00 0 USD | €1.63K 1.88K USD | €333.95 385.49 USD | €358.95 414.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mersen SA CBE.SG | €42.10 48.6 USD |
-2.18
|
€0.00 0 USD | €622.00 718 USD | €41.48 47.88 USD | €44.62 51.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AAR Corp ARZ.SG | €102.80 118.67 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €98.25 113.41 USD | €102.80 118.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coheris OHE.SG | €11.95 13.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sacyr SA VHM.SG | €4.43 5.12 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €4.39 5.07 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.SG | €34.70 40.06 USD |
-0.4
|
€0.00 0 USD | €18.42K 21.26K USD | €34.62 39.96 USD | €35.90 41.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.SG | €14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siam Cement PCL NVAQ.SG | €0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willis Towers Watson PLC WTY.SG | €225.60 260.42 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €219.60 253.49 USD | €227.60 262.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.20 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bitcoin Group SE ADE.SG | €26.52 30.61 USD |
-2.5
|
€0.00 0 USD | €75.00 86.58 USD | €26.52 30.61 USD | €27.22 31.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Towngas Smart Energy Co Ltd PGJ.SG | €0.34 0.4 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.35 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seek Ltd SLD.SG | €8.00 9.23 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | €0.15 0.17 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Launch Tech Co Ltd LAN.SG | €0.78 0.9 USD |
+4
|
€0.00 0 USD | €0.00 0 USD | €0.77 0.88 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberAgent Inc CL2.SG | €7.40 8.54 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €7.30 8.43 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Emera Inc C61.SG | €44.67 51.56 USD |
+1.02
|
€0.00 0 USD | €0.00 0 USD | €44.10 50.91 USD | €45.01 51.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.SG | €57.15 65.97 USD |
-8.12
|
€0.00 0 USD | €1.24K 1.43K USD | €56.35 65.05 USD | €62.45 72.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Securitas AB S7MB.SG | €14.13 16.31 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €14.04 16.21 USD | €14.42 16.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bausch Health Companies Inc BVF.SG | €4.49 5.18 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.51 5.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius Medical Care AG & Co. KGaA FME.SG | €38.75 44.73 USD |
+2.68
|
€0.00 0 USD | €5.08K 5.87K USD | €37.70 43.52 USD | €38.90 44.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BioMerieux SA EYWN.SG | €71.35 82.36 USD |
+0.61
|
€0.00 0 USD | €540.00 623.34 USD | €70.50 81.38 USD | €71.50 82.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Radian Group Inc RAG.SG | €29.60 34.17 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orient Overseas (International) Ltd ORI1.SG | €14.70 16.97 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||