Ergebnisseite 30 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Obayashi Corp OBA.SG | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.SG | $133.62 146.06 USD |
-1.52
|
$0 0 USD | $0 0 USD | $133.62 146.06 USD | $134.52 147.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.SG | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCOR Group Inc EM4.SG | $329.9 360.63 USD |
-4.21
|
$0 0 USD | $0 0 USD | $329.9 360.63 USD | $338.8 370.35 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | $6.55 7.16 USD |
-4.38
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.SG | $8.27 9.04 USD |
+2.86
|
$0 0 USD | $0 0 USD | $8.01 8.76 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $52.65 57.55 USD |
-0.75
|
$0 0 USD | $850 929.16 USD | $51.95 56.79 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| UniCredit SpA CRIN.SG | $50.45 55.15 USD |
+0.74
|
$0 0 USD | $1.45K 1.58K USD | $48.73 53.27 USD | $50.55 55.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaurum Gold Inc 78M.SG | $0.1199 0.13 USD |
+10.31
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $440.4 481.42 USD |
-2.7
|
$0 0 USD | $0 0 USD | $440.2 481.2 USD | $448.8 490.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.22 1.33 USD |
-2.4
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.13 0.14 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $12.2 13.34 USD |
+0.83
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.05 0.05 USD |
+12.05
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $2.78 3.04 USD |
+18.8
|
$0 0 USD | $80 87.45 USD | $2.26 2.47 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $360.3 393.86 USD |
-4.34
|
$0 0 USD | $0 0 USD | $360.3 393.86 USD | $365.5 399.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $274 299.52 USD |
0
|
$0 0 USD | $0 0 USD | $272 297.33 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.05999 0.07 USD |
-0.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $21.6 23.61 USD |
0
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.003 0.0032 USD |
-40
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $12.9 14.1 USD |
-2.27
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $94.84 103.67 USD |
-2.92
|
$0 0 USD | $0 0 USD | $94.84 103.67 USD | $95.61 104.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.03 USD |
-6.1
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.36 1.49 USD |
+0.74
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $51 55.75 USD |
-1.75
|
$0 0 USD | $0 0 USD | $50.8 55.53 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $23.44 25.62 USD |
+0.95
|
$0 0 USD | $0 0 USD | $23.32 25.49 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $7.96 8.7 USD |
+1.92
|
$0 0 USD | $0 0 USD | $7.68 8.4 USD | $7.96 8.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $6.45 7.05 USD |
-3.73
|
$0 0 USD | $0 0 USD | $6.45 7.05 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $4.79 5.24 USD |
-2.22
|
$0 0 USD | $1.8K 1.97K USD | $4.79 5.24 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $59.3 64.82 USD |
-2.24
|
$0 0 USD | $0 0 USD | $59.3 64.82 USD | $60.48 66.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.SG | $5.6 6.12 USD |
+0.9
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.65 6.18 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.SG | $38.64 42.24 USD |
-2.16
|
$0 0 USD | $0 0 USD | $38.56 42.15 USD | $38.64 42.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NewMarket Corp UG9.SG | $482 526.89 USD |
-2.03
|
$0 0 USD | $0 0 USD | $482 526.89 USD | $488 533.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | $20.7 22.63 USD |
+2.02
|
$0 0 USD | $50 54.66 USD | $19.96 21.81 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.SG | $1.25 1.37 USD |
-10.71
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | $1.32 1.44 USD |
-3.9
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.SG | $0.1499 0.16 USD |
-1.07
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.SG | $40.6 44.38 USD |
-1.46
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.16 0.18 USD |
+1.24
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.SG | $198 216.44 USD |
-4.81
|
$0 0 USD | $0 0 USD | $198 216.44 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.SG | $44.55 48.7 USD |
+1.02
|
$0 0 USD | $0 0 USD | $43.7 47.77 USD | $44.75 48.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.SG | $54.2 59.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.SG | $12.23 13.37 USD |
+0.08
|
$0 0 USD | $0 0 USD | $12.12 13.25 USD | $12.32 13.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.SG | $20.52 22.43 USD |
+1.38
|
$0 0 USD | $50 54.66 USD | $19.61 21.43 USD | $20.52 22.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | $16.8 18.36 USD |
-0.59
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.SG | $0.65 0.71 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SITE Centers Corp DDR2.SG | $55.6 60.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.SG | $289.4 316.35 USD |
-3.08
|
$0 0 USD | $0 0 USD | $289.4 316.35 USD | $292.5 319.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.SG | $78.64 85.96 USD |
-3.63
|
$0 0 USD | $0 0 USD | $78.64 85.96 USD | $80.02 87.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.SG | $0.51 0.56 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Water Co Ltd CW2.SG | $20.8 22.74 USD |
-1.89
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.64 1.79 USD |
+3.8
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Adocia A89.SG | $3.68 4.02 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.SG | $8.04 8.79 USD |
-2.9
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.22 8.99 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.SG | $0.2899 0.31 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | $1.37 1.5 USD |
-6.43
|
$0 0 USD | $0 0 USD | $1.37 1.49 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.SG | $3.26 3.56 USD |
-3.55
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.SG | $3.98 4.35 USD |
-2.93
|
$0 0 USD | $0 0 USD | $3.96 4.33 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.SG | $52.35 57.23 USD |
+1.26
|
$0 0 USD | $50 54.66 USD | $51 55.75 USD | $52.9 57.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.SG | $1.09 1.19 USD |
-7.66
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.SG | $60.45 66.08 USD |
-2.97
|
$0 0 USD | $0 0 USD | $60.45 66.08 USD | $61.65 67.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.SG | $1.04 1.13 USD |
+2.57
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.04 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | $7.95 8.69 USD |
+4.61
|
$0 0 USD | $1.43K 1.56K USD | $7.5 8.2 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.SG | $25.52 27.9 USD |
-2.15
|
$0 0 USD | $0 0 USD | $25.52 27.9 USD | $25.62 28.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Gold PLC W5XA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | $57.48 62.83 USD |
+2.57
|
$0 0 USD | $237 259.07 USD | $55.34 60.49 USD | $57.56 62.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.SG | $63.85 69.8 USD |
-3.51
|
$0 0 USD | $437 477.7 USD | $63.85 69.8 USD | $65.04 71.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | $0.04 0.04 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.SG | $55.3 60.45 USD |
-1.25
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $55.9 61.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.SG | $1.04 1.14 USD |
-5.79
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.13 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.SG | $4.18 4.56 USD |
-2.11
|
$0 0 USD | $0 0 USD | $4.13 4.51 USD | $4.37 4.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | $56 61.22 USD |
+0.9
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.SG | $32.91 35.97 USD |
-4.03
|
$0 0 USD | $288 314.82 USD | $32.91 35.97 USD | $34.55 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.SG | $44.6 48.75 USD |
-1.33
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.4 49.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Entertainment Inc GE6.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Utenos Trikotažas AB UD5.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.SG | $34.8 38.04 USD |
-6.45
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.SG | $125.8 137.52 USD |
-1.26
|
$0 0 USD | $402 439.44 USD | $123.8 135.33 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.SG | $0.5999 0.66 USD |
-4.13
|
$0 0 USD | $0 0 USD | $0.5799 0.63 USD | $0.63 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.SG | $1.69 1.85 USD |
+3.87
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.69 1.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | $0.19 0.21 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | $11.6 12.68 USD |
+5.45
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Haulotte Group PHT.SG | $2.56 2.8 USD |
-2.29
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.59 2.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.SG | $1,674.5 1830.45 USD |
-1.09
|
$0 0 USD | $0 0 USD | $1,674.5 1830.45 USD | $1,674.5 1830.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.SG | $19.43 21.23 USD |
-2.88
|
$0 0 USD | $200 218.63 USD | $19.43 21.23 USD | $19.83 21.67 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||