Ergebnisseite 26 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valmont Industries Inc VI1.SG | $240 262.35 USD |
-4
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $9.2 10.06 USD |
-3.16
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $89.5 97.84 USD |
-3.24
|
$0 0 USD | $0 0 USD | $89.5 97.84 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.1199 0.13 USD |
+1.75
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $90.8 99.26 USD |
-3.2
|
$0 0 USD | $1K 1.09K USD | $90.8 99.26 USD | $93.2 101.88 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.08 0.09 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $10.3 11.26 USD |
+3
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $7.6 8.31 USD |
-1.3
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $31.52 34.46 USD |
-3.49
|
$0 0 USD | $0 0 USD | $31.52 34.46 USD | $32.16 35.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.SG | $0.22 0.24 USD |
-3.54
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $149 162.88 USD |
-3.25
|
$0 0 USD | $340 371.67 USD | $148.35 162.17 USD | $152.25 166.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $25.82 28.22 USD |
-1.97
|
$0 0 USD | $0 0 USD | $25.82 28.22 USD | $25.94 28.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $3 3.28 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $20.88 22.82 USD |
-1.32
|
$0 0 USD | $0 0 USD | $20.78 22.72 USD | $21.3 23.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $7.67 8.38 USD |
+0.26
|
$0 0 USD | $0 0 USD | $7.5 8.19 USD | $7.8 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $49.51 54.12 USD |
-3.37
|
$0 0 USD | $0 0 USD | $49.51 54.12 USD | $50.65 55.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $15.8 17.27 USD |
-0.5
|
$0 0 USD | $0 0 USD | $15.76 17.23 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.SG | $80.76 88.28 USD |
-1.58
|
$0 0 USD | $0 0 USD | $80.38 87.87 USD | $81.24 88.81 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.SG | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.SG | $19.9 21.75 USD |
+0.51
|
$0 0 USD | $0 0 USD | $19.5 21.32 USD | $19.9 21.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Berkem SA 6OU.SG | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bicycle Therapeutics PLC 50BA.SG | $6.55 7.16 USD |
-4.38
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Equasens PHF.SG | $35.85 39.19 USD |
-1.24
|
$0 0 USD | $0 0 USD | $35.85 39.19 USD | $36.35 39.74 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | $0.02 0.02 USD |
+26.67
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.SG | $17.6 19.24 USD |
-2.22
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IHI Corp IWJ.SG | $61.5 67.23 USD |
-3.15
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | $3 3.28 USD |
-6.25
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Durango Resources Inc 86A1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.SG | $6.95 7.6 USD |
-3.47
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.SG | $0.07 0.07 USD |
-7.53
|
$0 0 USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.SG | $5.38 5.88 USD |
-2.25
|
$0 0 USD | $0 0 USD | $5.37 5.87 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.SG | $97.54 106.62 USD |
-1.83
|
$0 0 USD | $0 0 USD | $96.76 105.77 USD | $97.54 106.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.SG | $183.14 200.2 USD |
-3.29
|
$0 0 USD | $0 0 USD | $183.14 200.2 USD | $183.2 200.26 USD | $0 0 USD | 0 | $0 0 USD | |
| AXA SA AXA.SG | $39.11 42.75 USD |
+0.46
|
$0 0 USD | $400 437.25 USD | $38.67 42.27 USD | $39.11 42.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Ltd GPO.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.SG | $3.96 4.33 USD |
-4.35
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4.18 4.57 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.SG | $9.1 9.95 USD |
0
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.5 10.38 USD | $0 0 USD | 0 | $0 0 USD | |
| TOC Co Ltd T3O.SG | $3.76 4.11 USD |
0
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.SG | $0.1199 0.13 USD |
-5.47
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.SG | $391 427.42 USD |
-2.3
|
$0 0 USD | $431 471.14 USD | $391 427.42 USD | $400.4 437.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.SG | $4.58 5.01 USD |
-0.99
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.65 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.SG | $7.01 7.66 USD |
+0.14
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.01 7.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.SG | $1.95 2.13 USD |
-2.5
|
$0 0 USD | $0 0 USD | $1.92 2.09 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.SG | $56 61.22 USD |
+0.9
|
$0 0 USD | $210 229.56 USD | $55 60.12 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Texwinca Holdings Ltd TXW.SG | $0.05 0.05 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.SG | $30 32.79 USD |
+0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corp G6A.SG | $0.02 0.03 USD |
-2.08
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.SG | $7.65 8.36 USD |
-1.92
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.SG | $50.5 55.2 USD |
0
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.SG | $27.92 30.52 USD |
-1.48
|
$0 0 USD | $0 0 USD | $27.92 30.52 USD | $28.12 30.74 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tethys Petroleum Ltd TP21.SG | $0.5799 0.63 USD |
-10.16
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.SG | $0.45 0.49 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.SG | $0.04 0.04 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.SG | $1.94 2.12 USD |
0
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.2 1.31 USD |
-0.83
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.SG | $0.23 0.25 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.SG | $17.5 19.12 USD |
+2.25
|
$0 0 USD | $50 54.66 USD | $17.2 18.8 USD | $17.55 19.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zelira Therapeutics Ltd G1G.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.SG | $24.44 26.72 USD |
+2.09
|
$0 0 USD | $130 142.11 USD | $23.77 25.98 USD | $24.44 26.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.SG | $76.7 83.84 USD |
-2.23
|
$0 0 USD | $0 0 USD | $76.7 83.84 USD | $77.6 84.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Tiger Brands Ltd UG5A.SG | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.SG | $39 42.63 USD |
+2.09
|
$0 0 USD | $1.91K 2.08K USD | $37.7 41.21 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts NV PL0.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.SG | $21.88 23.92 USD |
-1.66
|
$0 0 USD | $0 0 USD | $21.76 23.79 USD | $22.06 24.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.SG | $18 19.68 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.SG | $0.05 0.05 USD |
+3.19
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurasia Mining PLC EUH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gajah Tunggal Tbk GH8.SG | $0.05 0.05 USD |
+18.75
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.SG | $2.35 2.57 USD |
-2.08
|
$0 0 USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Okuma Corporation OKU.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.SG | $182 198.95 USD |
-4.41
|
$0 0 USD | $60 65.59 USD | $181.8 198.73 USD | $193.2 211.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.SG | $26.36 28.82 USD |
-2.8
|
$0 0 USD | $0 0 USD | $26.36 28.82 USD | $26.52 28.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.SG | $0.8499 0.93 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Surmodics Inc SU6.SG | $24.2 26.45 USD |
-2.42
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Alsea SAB de CV 4FU.SG | $1.71 1.87 USD |
-0.58
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.SG | $7.25 7.93 USD |
-2.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.SG | $16.8 18.36 USD |
-5.62
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.SG | $1.92 2.1 USD |
+1.03
|
$0 0 USD | $3K 3.28K USD | $1.91 2.09 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.SG | $1.04 1.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.SG | $0.02 0.02 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.SG | $460 502.84 USD |
-3.46
|
$0 0 USD | $5 5.47 USD | $460 502.84 USD | $464.7 507.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.SG | $116.75 127.62 USD |
-3.15
|
$0 0 USD | $95 103.85 USD | $116.75 127.62 USD | $120.45 131.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Autobacs Seven Co Ltd AB6.SG | $8.85 9.67 USD |
+1.14
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.SG | $4.37 4.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.SG | $0.11 0.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.SG | $11.52 12.59 USD |
+1.41
|
$0 0 USD | $0 0 USD | $11.52 12.59 USD | $11.52 12.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.SG | $51.2 55.97 USD |
-5.8
|
$0 0 USD | $0 0 USD | $51.2 55.97 USD | $53.4 58.37 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||