Ergebnisseite 26 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.SG | $15.05 16.45 USD |
-0.43
|
$0 0 USD | $0 0 USD | $15.05 16.45 USD | $15.21 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.SG | $82.48 90.16 USD |
-0.34
|
$0 0 USD | $0 0 USD | $82.48 90.16 USD | $82.48 90.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.SG | $143.8 157.19 USD |
+0.45
|
$0 0 USD | $5 5.47 USD | $143.06 156.38 USD | $143.8 157.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Ltd GPO.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $15K 16.4K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.SG | $4.6 5.03 USD |
+1.77
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.SG | $5.75 6.29 USD |
+1.77
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TOC Co Ltd T3O.SG | $5.05 5.52 USD |
+4.77
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.SG | $421.8 461.08 USD |
-0.38
|
$0 0 USD | $143 156.32 USD | $421.4 460.65 USD | $424.2 463.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.SG | $5.92 6.47 USD |
-0.84
|
$0 0 USD | $0 0 USD | $5.89 6.43 USD | $6.03 6.59 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.SG | $4.36 4.77 USD |
+0.23
|
$0 0 USD | $0 0 USD | $4.29 4.68 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.SG | $3.8 4.15 USD |
-5.47
|
$0 0 USD | $12 13.12 USD | $3.76 4.11 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $294 321.38 USD | $1.35 1.48 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.SG | $69 75.43 USD |
+2.99
|
$0 0 USD | $6 6.56 USD | $67.5 73.79 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Texwinca Holdings Ltd TXW.SG | $0.08 0.09 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.SG | $28.6 31.26 USD |
+0.35
|
$0 0 USD | $0 0 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corp G6A.SG | $0.02999 0.04 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.SG | $5.2 5.68 USD |
+2.97
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.SG | $68.5 74.88 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Comp Electronics (Thailand) PCL CCDG.SG | $0.05 0.06 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.SG | $38.26 41.82 USD |
+0.74
|
$0 0 USD | $0 0 USD | $38.26 41.82 USD | $38.26 41.82 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tethys Petroleum Ltd TP21.SG | $0.5699 0.62 USD |
-6.56
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Ayudhya PCL AYUF.SG | $0.5899 0.64 USD |
+0.85
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.SG | $0.44 0.49 USD |
+1.37
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.SG | $0.07 0.08 USD |
+1.36
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.SG | $2.28 2.49 USD |
+2.7
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.27 1.39 USD |
-1.55
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.SG | $0.22 0.24 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.SG | $14.38 15.72 USD |
-0.24
|
$0 0 USD | $590 644.95 USD | $14.36 15.7 USD | $14.95 16.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Zelira Therapeutics Ltd G1G.SG | $0.4099 0.44 USD |
+0.5
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.SG | $36.58 39.99 USD |
+2.32
|
$0 0 USD | $0 0 USD | $36.58 39.99 USD | $36.58 39.99 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.SG | $101.3 110.73 USD |
+2.22
|
$0 0 USD | $0 0 USD | $99 108.22 USD | $101.3 110.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Tiger Brands Ltd UG5A.SG | $9.8 10.71 USD |
-2
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.SG | $37.35 40.83 USD |
-0.4
|
$0 0 USD | $200 218.63 USD | $37.3 40.77 USD | $38.25 41.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts NV PL0.SG | $8.6 9.4 USD |
-1.15
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.SG | $29.18 31.9 USD |
-0.58
|
$0 0 USD | $0 0 USD | $29.09 31.8 USD | $29.37 32.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.SG | $13.5 14.76 USD |
0
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurasia Mining PLC EUH.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.06 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gajah Tunggal Tbk GH8.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.SG | $1.84 2.01 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Okuma Corporation OKU.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $41 44.82 USD | $0 0 USD | 0 | $2.56 2.79 USD | |
| Secunet Security Networks AG YSN.SG | $154.2 168.56 USD |
-2.53
|
$0 0 USD | $0 0 USD | $153.2 167.47 USD | $161.2 176.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.SG | $45.52 49.76 USD |
+0.8
|
$0 0 USD | $0 0 USD | $45.32 49.54 USD | $45.52 49.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.SG | $1.24 1.35 USD |
+0.81
|
$0 0 USD | $0 0 USD | $1.22 1.34 USD | $1.24 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Surmodics Inc SU6.SG | $25 27.33 USD |
-1.57
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.4 27.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Alsea SAB de CV 4FU.SG | $4.16 4.55 USD |
+1.46
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.16 4.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $6.5K 7.11K USD | $1.34 1.46 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.SG | $8.6 9.4 USD |
+2.38
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.SG | $0.01 0.01 USD |
-10.71
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.SG | $6 6.56 USD |
-3.23
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.1199 0.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.SG | $1.41 1.54 USD |
+4.64
|
$0 0 USD | $7.8K 8.53K USD | $1.4 1.53 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.SG | $2.08 2.27 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.SG | $637.6 696.98 USD |
+2.28
|
$0 0 USD | $0 0 USD | $637.6 696.98 USD | $637.6 696.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.SG | $129.15 141.18 USD |
+0.04
|
$0 0 USD | $150 163.97 USD | $128.55 140.52 USD | $131.2 143.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Autobacs Seven Co Ltd AB6.SG | $9.4 10.28 USD |
0
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.SG | $9.06 9.9 USD |
+0.22
|
$0 0 USD | $0 0 USD | $9.04 9.88 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.SG | $10.02 10.95 USD |
-1.18
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.02 10.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.SG | $49.34 53.94 USD |
-0.12
|
$0 0 USD | $0 0 USD | $49.34 53.94 USD | $49.36 53.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.SG | $124.18 135.75 USD |
-0.06
|
$0 0 USD | $0 0 USD | $123.94 135.48 USD | $124.18 135.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.05999 0.06 USD |
-4.2
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Batero Gold Corp 68B.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.SG | $70.56 77.13 USD |
+0.79
|
$0 0 USD | $0 0 USD | $70.56 77.13 USD | $70.56 77.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | $42.5 46.46 USD |
+4.94
|
$0 0 USD | $675 737.87 USD | $41.2 45.04 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.SG | $8.88 9.71 USD |
-0.22
|
$0 0 USD | $0 0 USD | $8.88 9.71 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohellas S.A. 0AH1.SG | $12.76 13.95 USD |
+2.74
|
$0 0 USD | $0 0 USD | $12.42 13.58 USD | $12.76 13.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.SG | $11.72 12.81 USD |
+2.9
|
$0 0 USD | $0 0 USD | $11.47 12.54 USD | $11.77 12.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Clas Ohlson AB OHCB.SG | $11.99 13.11 USD |
+0.17
|
$0 0 USD | $0 0 USD | $11.84 12.94 USD | $12.08 13.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | $7 7.65 USD |
+3.7
|
$0 0 USD | $0 0 USD | $6.75 7.38 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.SG | $10.99 12.01 USD |
-1.39
|
$0 0 USD | $40 43.73 USD | $10.99 12.01 USD | $10.99 12.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.SG | $18.1 19.79 USD |
+0.56
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.SG | $5.79 6.33 USD |
+0.7
|
$0 0 USD | $0 0 USD | $5.79 6.33 USD | $5.79 6.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.SG | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Plexus Corp PX4.SG | $90.5 98.93 USD |
+0.56
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Minerals Ltd BC3.SG | $0.14 0.15 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.SG | $8.87 9.7 USD |
+0.68
|
$0 0 USD | $0 0 USD | $8.79 9.61 USD | $8.88 9.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.01 0.01 USD |
+4.35
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $20.45 22.35 USD |
+0.59
|
$0 0 USD | $0 0 USD | $20.41 22.31 USD | $20.74 22.67 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $49.6 54.22 USD |
-1.78
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $11.35 12.41 USD |
+3.13
|
$0 0 USD | $0 0 USD | $10.98 12 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $9.47 10.35 USD |
-0.63
|
$0 0 USD | $0 0 USD | $9.47 10.35 USD | $9.47 10.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $32.8 35.85 USD |
-1.2
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $89 97.29 USD |
-0.56
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $244 266.72 USD |
+0.83
|
$0 0 USD | $0 0 USD | $244 266.72 USD | $244 266.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $5.87 6.41 USD |
-0.68
|
$0 0 USD | $3.27K 3.57K USD | $5.72 6.25 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.07 USD |
-6.43
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $29 31.7 USD |
+0.69
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $151.2 165.28 USD |
+0.63
|
$0 0 USD | $0 0 USD | $151.2 165.28 USD | $151.2 165.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrichor Energy Inc YQNP.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $92.55 101.17 USD |
-0.96
|
$0 0 USD | $289 315.92 USD | $92.55 101.17 USD | $95.27 104.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||