Ergebnisseite 26 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allscripts Healthcare Solutions Inc AL21.SG | $2.7 2.95 USD |
0
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Durango Resources Inc 86A1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.SG | $7.65 8.36 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.65 8.36 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.SG | $0.07 0.08 USD |
-9.09
|
$0 0 USD | $5.68K 6.21K USD | $0.05999 0.06 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Japfa Comfeed Indonesia Tbk 1JC1.SG | $0.08999 0.1 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Callaway Golf Co CLY.SG | $7.24 7.92 USD |
-0.33
|
$0 0 USD | $0 0 USD | $7.24 7.92 USD | $7.24 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Edison Inc EDC.SG | $86.98 95.08 USD |
-1
|
$0 0 USD | $0 0 USD | $86.98 95.08 USD | $86.98 95.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiserv Inc FIV.SG | $139.56 152.56 USD |
-0.85
|
$0 0 USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Genex Power Ltd GPO.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Vita 34 AG V3V.SG | $4.22 4.61 USD |
+2.93
|
$0 0 USD | $0 0 USD | $4.08 4.46 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| artnet AG ART.SG | $11.3 12.35 USD |
+0.89
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $0 0 USD | 0 | $0 0 USD | |
| TOC Co Ltd T3O.SG | $4.14 4.53 USD |
+4.02
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Linde PLC LIN.SG | $397.4 434.41 USD |
-0.25
|
$0 0 USD | $156 170.53 USD | $397.2 434.19 USD | $399.2 436.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.SG | $5.9 6.45 USD |
+1.81
|
$0 0 USD | $0 0 USD | $5.77 6.31 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| CTT-Correios de Portugal SA C7T.SG | $7.13 7.79 USD |
-0.56
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.14 7.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon GmbH & Co KGaA PGN.SG | $2.07 2.26 USD |
+4.02
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SunMirror AG ROR.SG | $1.56 1.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC L3H.SG | $63 68.87 USD |
+0.8
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Texwinca Holdings Ltd TXW.SG | $0.05999 0.07 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Biotest AG BIO3.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corp G6A.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Societe Generale SA SGE1.SG | $9.3 10.17 USD |
-2.62
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies SE TOTA.SG | $55.5 60.67 USD |
+3.74
|
$0 0 USD | $50 54.66 USD | $54 59.03 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Kurita Water Industries Ltd KWI.SG | $31.88 34.85 USD |
+0.31
|
$0 0 USD | $0 0 USD | $31.88 34.85 USD | $31.88 34.85 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.SG | $3.91 4.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tethys Petroleum Ltd TP21.SG | $0.55 0.6 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SmarTone Telecommunications Holdings Ltd SMA.SG | $0.4699 0.51 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES.SG | $0.02999 0.03 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| elumeo SE ELB.SG | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Pharmaceuticals Holding Co Ltd S1R.SG | $1.25 1.37 USD |
-1.57
|
$0 0 USD | $0 0 USD | $1.25 1.37 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Iofina PLC IF7.SG | $0.26 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eldorado Gold Corp ELO1.SG | $18.16 19.85 USD |
+0.3
|
$0 0 USD | $0 0 USD | $18.16 19.85 USD | $18.27 19.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zelira Therapeutics Ltd G1G.SG | $0.2399 0.26 USD |
+8.04
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisai Co Ltd EII.SG | $23.91 26.14 USD |
+1.14
|
$0 0 USD | $0 0 USD | $23.91 26.14 USD | $23.91 26.14 USD | $0 0 USD | 0 | $0 0 USD | |
| EXOR NV EYX.SG | $80.85 88.38 USD |
-0.37
|
$0 0 USD | $0 0 USD | $80.6 88.11 USD | $80.85 88.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tiger Brands Ltd UG5A.SG | $14.9 16.29 USD |
-1.97
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bijou Brigitte Modische Accessoires AG BIJ.SG | $44.9 49.08 USD |
+0.45
|
$0 0 USD | $830 907.3 USD | $44.3 48.43 USD | $45.1 49.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Playa Hotels & Resorts NV PL0.SG | $11.5 12.57 USD |
0
|
$0 0 USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Inovio Pharmaceuticals Inc GBMB.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Perrigo Co PLC PIG.SG | $22.81 24.93 USD |
-0.04
|
$0 0 USD | $0 0 USD | $22.81 24.93 USD | $22.82 24.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ0.SG | $21.2 23.17 USD |
+4.95
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Medco Energi Internasional Tbk MEF.SG | $0.05999 0.07 USD |
-7.3
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurasia Mining PLC EUH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.01 0.01 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gajah Tunggal Tbk GH8.SG | $0.04 0.05 USD |
-20.72
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ZTE Corp FZM.SG | $2.42 2.65 USD |
+4.49
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Okuma Corporation OKU.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Secunet Security Networks AG YSN.SG | $202.5 221.36 USD |
-0.98
|
$0 0 USD | $838 916.05 USD | $202.5 221.36 USD | $206.5 225.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Aalberts NV AACA.SG | $29.72 32.49 USD |
-0.8
|
$0 0 USD | $0 0 USD | $29.7 32.47 USD | $29.76 32.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Agfa-Gevaert NV AGE.SG | $0.9699 1.06 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Surmodics Inc SU6.SG | $25 27.33 USD |
0
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alsea SAB de CV 4FU.SG | $2.18 2.38 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Adverum Biotechnologies Inc AVU.SG | $13.4 14.65 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hon Hai Precision Industry Co Ltd HHP2.SG | $8.95 9.78 USD |
-0.56
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Ltd 3FV.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| GDS Holdings Ltd G40.SG | $22.6 24.7 USD |
-3.42
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Perseus Mining Ltd P4Q.SG | $2.03 2.22 USD |
-1.36
|
$0 0 USD | $2.5K 2.73K USD | $2.03 2.22 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Essentra PLC HOF.SG | $1.09 1.19 USD |
-3.54
|
$0 0 USD | $0 0 USD | $1.09 1.19 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC 24GN.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Monolithic Power Systems Inc NQG.SG | $599.6 655.44 USD |
+0.17
|
$0 0 USD | $0 0 USD | $599.6 655.44 USD | $599.6 655.44 USD | $0 0 USD | 0 | $0 0 USD | |
| AstraZeneca PLC ZEG.SG | $123.4 134.89 USD |
+0.45
|
$0 0 USD | $0 0 USD | $121.7 133.03 USD | $123.4 134.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Autobacs Seven Co Ltd AB6.SG | $8.6 9.4 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vapiano SE VAO.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| AS Latvijas Gaze UMA.SG | $4.37 4.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.SG | $0.1199 0.13 USD |
-2.42
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Gr. Sarantis SA SSA1.SG | $11.96 13.07 USD |
+2.22
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.96 13.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Konecranes Oyj K34.SG | $64.2 70.18 USD |
-1.61
|
$0 0 USD | $0 0 USD | $63.45 69.36 USD | $64.2 70.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Expedia Group Inc E3X1.SG | $139.44 152.43 USD |
-1.48
|
$0 0 USD | $6 6.56 USD | $139.44 152.43 USD | $140.66 153.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Westward Gold Inc IM50.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Batero Gold Corp 68B.SG | $0.04 0.04 USD |
-9.89
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Aptiv PLC D7A.SG | $57.5 62.86 USD |
-1.71
|
$0 0 USD | $87 95.1 USD | $57.5 62.86 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPHA.SG | $36 39.35 USD |
+0.84
|
$0 0 USD | $150 163.97 USD | $36 39.35 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarkett SA 1T9.SG | $16.9 18.47 USD |
+0.3
|
$0 0 USD | $0 0 USD | $16.85 18.42 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGlobal Corp 4EG.SG | $1.71 1.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohellas S.A. 0AH1.SG | $9.81 10.72 USD |
+2.62
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.81 10.72 USD | $0 0 USD | 0 | $0 0 USD | |
| TGS ASA TGC.SG | $7.49 8.18 USD |
-0.33
|
$0 0 USD | $0 0 USD | $7.47 8.16 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Clas Ohlson AB OHCB.SG | $29.22 31.94 USD |
+0.48
|
$0 0 USD | $0 0 USD | $29.04 31.74 USD | $29.22 31.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American Platinum Ltd RPH1.SG | $5.7 6.23 USD |
-5.79
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Aehr Test Systems AYB.SG | $9.93 10.85 USD |
+0.18
|
$0 0 USD | $0 0 USD | $9.93 10.85 USD | $9.93 10.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Inseego Corp INO.SG | $1.76 1.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kajima Corp KAJ.SG | $22.4 24.49 USD |
+0.9
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomura Holdings Inc NSE.SG | $5.45 5.95 USD |
+0.15
|
$0 0 USD | $0 0 USD | $5.45 5.95 USD | $5.45 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Criteo SA CI5A.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Plexus Corp PX4.SG | $113 123.52 USD |
0
|
$0 0 USD | $0 0 USD | $113 123.52 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BCI Minerals Ltd BC3.SG | $0.1799 0.19 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontex Group NV OT7.SG | $7.23 7.9 USD |
0
|
$0 0 USD | $0 0 USD | $7.18 7.85 USD | $7.23 7.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Grant International Holdings Group Ltd YSG.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.SG | $23.33 25.5 USD |
+0.39
|
$0 0 USD | $0 0 USD | $23.23 25.39 USD | $23.33 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| LivaNova PLC LIA.SG | $39.2 42.85 USD |
+0.51
|
$0 0 USD | $0 0 USD | $39.2 42.85 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Powszechny Zaklad Ubezpieczen SA 7PZ.SG | $12.77 13.96 USD |
0
|
$0 0 USD | $0 0 USD | $12.77 13.96 USD | $12.77 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| United Natural Foods Inc UN3.SG | $18.55 20.28 USD |
+0.22
|
$0 0 USD | $0 0 USD | $18.55 20.28 USD | $18.55 20.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Avangrid Inc 12A.SG | $34.4 37.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASGN Inc OA2.SG | $42.2 46.13 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| LPL Financial Holdings Inc 7LI.SG | $326 356.36 USD |
-0.61
|
$0 0 USD | $0 0 USD | $326 356.36 USD | $326 356.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.SG | $12.27 13.41 USD |
-0.32
|
$0 0 USD | $529 578.27 USD | $12.11 13.24 USD | $12.35 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| East Africa Metals Inc EA1.SG | $0.07 0.08 USD |
+12.15
|
$0 0 USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Simec SAB de CV GSM.SG | $22.4 24.49 USD |
-1.75
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Five Below Inc 6F1.SG | $106.4 116.31 USD |
-0.65
|
$0 0 USD | $0 0 USD | $106.4 116.31 USD | $106.4 116.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Okta Inc 0OK.SG | $86.01 94.02 USD |
-0.06
|
$0 0 USD | $0 0 USD | $86.01 94.02 USD | $86.01 94.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||