Ergebnisseite 37 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Steel & Aluminum Co RS6.SG | $266.6 291.43 USD |
-0.26
|
$0 0 USD | $0 0 USD | $266.6 291.43 USD | $268.6 293.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $1.07 1.17 USD |
-4.46
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $10.6 11.59 USD |
-1.85
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $1.72 1.89 USD |
-1.34
|
$0 0 USD | $0 0 USD | $1.72 1.89 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $44.28 48.4 USD |
-1.03
|
$0 0 USD | $0 0 USD | $44.28 48.4 USD | $44.62 48.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $98.52 107.7 USD |
-1.68
|
$0 0 USD | $60 65.59 USD | $98.52 107.7 USD | $99.46 108.72 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $116.45 127.3 USD |
-1.56
|
$0 0 USD | $0 0 USD | $116.45 127.3 USD | $117.55 128.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $63.18 69.06 USD |
-1.25
|
$0 0 USD | $0 0 USD | $63.18 69.06 USD | $63.84 69.79 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $50.4 55.09 USD |
-1.75
|
$0 0 USD | $0 0 USD | $50.4 55.09 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $3.01 3.29 USD |
-0.33
|
$0 0 USD | $0 0 USD | $2.93 3.2 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $23.65 25.85 USD |
-0.63
|
$0 0 USD | $0 0 USD | $23.65 25.85 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $502 548.75 USD | $15.3 16.72 USD | $15.4 16.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $45.8 50.07 USD |
-1.29
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.42 1.55 USD |
-1.05
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $10.3 11.26 USD |
-2.83
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $69.68 76.17 USD |
-1.12
|
$0 0 USD | $0 0 USD | $69.68 76.17 USD | $70.35 76.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $4.94 5.4 USD |
+0.41
|
$0 0 USD | $0 0 USD | $4.92 5.38 USD | $4.98 5.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.7299 0.8 USD |
-0.68
|
$0 0 USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.75 0.82 USD |
0
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $32 34.98 USD |
0
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $273 298.43 USD |
-0.94
|
$0 0 USD | $0 0 USD | $273 298.43 USD | $275.1 300.72 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $188 205.51 USD |
+0.62
|
$0 0 USD | $0 0 USD | $185.4 202.67 USD | $188 205.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.94 2.12 USD |
+0.21
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $34.3 37.49 USD |
+1.18
|
$0 0 USD | $0 0 USD | $33.85 37 USD | $34.55 37.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $17.62 19.26 USD |
-1.78
|
$0 0 USD | $0 0 USD | $17.62 19.26 USD | $17.78 19.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.3 1.42 USD |
+0.43
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $14.45 15.8 USD |
-1.26
|
$0 0 USD | $0 0 USD | $14.45 15.8 USD | $14.59 15.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $108.6 118.71 USD |
-0.78
|
$0 0 USD | $2.13K 2.33K USD | $108.4 118.5 USD | $110.45 120.74 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.46 5.97 USD |
+0.37
|
$0 0 USD | $0 0 USD | $5.38 5.88 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $63.06 68.93 USD |
-1
|
$0 0 USD | $0 0 USD | $63.06 68.93 USD | $63.78 69.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $3.78 4.13 USD |
-1.5
|
$0 0 USD | $430 470.05 USD | $3.78 4.13 USD | $3.86 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.4099 0.45 USD |
+2.5
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $48.46 52.97 USD |
-0.78
|
$0 0 USD | $11.9K 13.01K USD | $48.38 52.89 USD | $48.83 53.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $20.2 22.08 USD |
-2.88
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.2999 0.33 USD |
+7.14
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $55.89 61.1 USD |
-1.88
|
$0 0 USD | $0 0 USD | $55.89 61.1 USD | $56.39 61.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $167.52 183.12 USD |
-0.48
|
$0 0 USD | $90 98.38 USD | $167.52 183.12 USD | $168.92 184.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.86 5.31 USD |
-2.31
|
$0 0 USD | $0 0 USD | $4.86 5.31 USD | $4.95 5.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $28.5 31.15 USD |
-1.38
|
$0 0 USD | $70 76.52 USD | $28.5 31.15 USD | $28.6 31.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $12.66 13.83 USD |
+0.72
|
$0 0 USD | $0 0 USD | $12.48 13.64 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $145 158.5 USD |
-1.36
|
$0 0 USD | $0 0 USD | $145 158.5 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.4199 0.46 USD |
+0.48
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $11.05 12.08 USD |
-0.27
|
$0 0 USD | $0 0 USD | $10.99 12.01 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.05999 0.06 USD |
-5.13
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $415.15 453.82 USD |
+1.73
|
$0 0 USD | $250 273.28 USD | $408.4 446.44 USD | $415.15 453.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $621,000 678836.9 USD |
-0.96
|
$0 0 USD | $0 0 USD | $621,000 678836.9 USD | $630,000 688675.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $124.96 136.6 USD |
+0.13
|
$0 0 USD | $0 0 USD | $124.96 136.6 USD | $125.26 136.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $36.29 39.66 USD |
-1.69
|
$0 0 USD | $0 0 USD | $36.29 39.66 USD | $36.7 40.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.51 0.56 USD |
-2.86
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $17.41 19.03 USD |
-2.11
|
$0 0 USD | $0 0 USD | $17.41 19.03 USD | $17.57 19.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $19.76 21.59 USD |
-3.59
|
$0 0 USD | $0 0 USD | $19.76 21.59 USD | $20.01 21.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $91.8 100.35 USD |
0
|
$0 0 USD | $41 44.82 USD | $91.8 100.35 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $26.22 28.66 USD |
-1.21
|
$0 0 USD | $0 0 USD | $26.22 28.66 USD | $26.54 29.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $626.6 684.96 USD |
-1.45
|
$0 0 USD | $0 0 USD | $626.6 684.96 USD | $632.6 691.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.65 2.9 USD |
-2.86
|
$0 0 USD | $0 0 USD | $2.65 2.9 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $4.62 5.05 USD |
+1.32
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.56 0.61 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $5.25 5.73 USD |
-0.38
|
$0 0 USD | $0 0 USD | $5.25 5.73 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $8.06 8.81 USD |
-1.9
|
$0 0 USD | $0 0 USD | $8.06 8.81 USD | $8.14 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $5.91 6.46 USD |
+0.03
|
$0 0 USD | $0 0 USD | $5.91 6.46 USD | $5.92 6.47 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.95 2.13 USD |
-1.71
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Baron Oil PLC GHA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.17 0.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $321.1 351.01 USD |
-2.13
|
$0 0 USD | $9 9.84 USD | $321.1 351.01 USD | $326.2 356.58 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $85.16 93.09 USD |
-0.88
|
$0 0 USD | $0 0 USD | $85.16 93.09 USD | $85.62 93.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $43.65 47.71 USD |
-0.75
|
$0 0 USD | $0 0 USD | $43.65 47.71 USD | $44.1 48.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $52 56.84 USD |
+5.26
|
$0 0 USD | $1 1.09 USD | $48.2 52.69 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.32 2.54 USD |
-4.13
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $133.25 145.66 USD |
-1.84
|
$0 0 USD | $0 0 USD | $133.25 145.66 USD | $134.9 147.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $20.6 22.52 USD |
-1.9
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.56 0.61 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.8 0.87 USD |
-4.68
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $9.56 10.45 USD |
-0.62
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.62 10.52 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $181 197.86 USD |
-1.63
|
$0 0 USD | $0 0 USD | $181 197.86 USD | $183.5 200.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $6.7 7.32 USD |
-4.96
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $59 64.49 USD |
-0.84
|
$0 0 USD | $0 0 USD | $59 64.49 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.07 0.07 USD |
-11.92
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.27 0.3 USD |
-10
|
$0 0 USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||