Ergebnisseite 37 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vestas Wind Systems A/S VWSA.SG | €7.45 8.6 USD |
-2.61
|
€0.00 0 USD | €160.00 184.69 USD | €7.40 8.54 USD | €7.90 9.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intact Financial Corp I5U.SG | €171.00 197.39 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €169.00 195.08 USD | €173.00 199.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Sistema S.p.A. B2S.SG | €1.76 2.03 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.80 2.07 USD | €0.00 0 USD | 5.23 | €0.34 0.39 USD | ||
| Metcash Ltd MG9.SG | €1.79 2.07 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.79 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CMC Markets PLC T8Q.SG | €5.34 6.16 USD |
-0.74
|
€0.00 0 USD | €100.00 115.43 USD | €5.30 6.12 USD | €5.46 6.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG0.SG | €0.88 1.01 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.55 1.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
| Yelp Inc Y9L.SG | €20.26 23.39 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €19.48 22.49 USD | €20.55 23.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rallye SA RAY.SG | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXAA.SG | €39.80 45.94 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €40.20 46.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.SG | €161.60 186.54 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €161.15 186.02 USD | €163.25 188.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RPC Inc RLD.SG | €6.00 6.93 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €5.90 6.81 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pihlajalinna Oy FI4000092556.SG | €10.86 12.54 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.72 12.37 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Macau Ltd 8WY.SG | €0.61 0.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mainova AG MNV6.SG | €360.00 415.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €360.00 415.56 USD | €360.00 415.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| L'Oreal SA LOR.SG | €382.30 441.3 USD |
+1.55
|
€0.00 0 USD | €538.00 621.03 USD | €376.80 434.95 USD | €386.35 445.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.SG | €3.62 4.18 USD |
+8.73
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.72 4.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Breweries Co Inc CVU.SG | €9.45 10.91 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Boerse AG DB1.SG | €245.70 283.62 USD |
+0.45
|
€0.00 0 USD | €309.00 356.69 USD | €241.90 279.23 USD | €245.80 283.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genco Shipping & Trading Ltd GNU1.SG | €20.82 24.03 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €20.52 23.69 USD | €20.92 24.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TCL Electronics Holdings Ltd TC2A.SG | €1.50 1.73 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.52 1.75 USD | €0.00 0 USD | 83.05 | €0.02 0.02 USD | ||
| Korian SA KO2.SG | €4.05 4.68 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.10 4.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klaipedos nafta AB XIC.SG | €0.44 0.51 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.48 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fluor Corp FLU.SG | €42.37 48.91 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €41.30 47.67 USD | €43.95 50.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.SG | €64.60 74.57 USD |
+1.1
|
€0.00 0 USD | €11.00 12.7 USD | €63.50 73.3 USD | €65.70 75.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harsco Corp HA7.SG | €17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monex Group Inc NNL.SG | €3.40 3.92 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.48 4.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Revenio Group Corp. FI0009010912.SG | €12.86 14.84 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €12.76 14.73 USD | €13.14 15.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard Bank Group Ltd SKC2.SG | €16.40 18.93 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Oil Ltd IMP.SG | €102.45 118.26 USD |
-3.58
|
€0.00 0 USD | €0.00 0 USD | €102.25 118.03 USD | €105.35 121.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.SG | €0.11 0.12 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.SG | €20.24 23.36 USD |
-0.17
|
€0.00 0 USD | €580.00 669.51 USD | €20.02 23.11 USD | €20.51 23.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €9.00K 10.39K USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Friwo AG CEA.SG | €4.66 5.38 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.88 5.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CommScope Holding Co Inc CM9.SG | €10.47 12.08 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €10.05 11.6 USD | €10.51 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pebblebrook Hotel Trust PD0.SG | €14.50 16.74 USD |
+0.69
|
€0.00 0 USD | €100.00 115.43 USD | €13.80 15.93 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dominion Energy Inc DOD.SG | €57.16 65.98 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €56.68 65.43 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisamitsu Pharmaceutical Co Inc HPX.SG | €31.80 36.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enea AB EED5.SG | €7.51 8.67 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €7.48 8.63 USD | €7.71 8.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JDC Group AG A8A.SG | €20.60 23.78 USD |
0
|
€0.00 0 USD | €670.00 773.4 USD | €21.20 24.47 USD | €24.60 28.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Platinum Group Metals Ltd P6MB.SG | €1.15 1.33 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Innate Pharma SA IDD.SG | €1.55 1.79 USD |
+1.18
|
€0.00 0 USD | €20.16K 23.27K USD | €1.52 1.75 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CF Industries Holdings Inc C4F.SG | €93.06 107.42 USD |
-1.92
|
€0.00 0 USD | €24.00 27.7 USD | €92.02 106.22 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Columbia Sportswear Co CUW.SG | €57.00 65.8 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €57.50 66.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polyplex (Thailand) PCL PKW.SG | €0.25 0.29 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.SG | €0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LW Bogdanka SA UXX.SG | €4.94 5.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €5.14 5.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TT Electronics PLC 7TT.SG | €1.32 1.52 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tuniu Corp 0TUA.SG | €5.62 6.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €5.62 6.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A. P. Moller Maersk A/S DP4B.SG | €2,291.00 2644.58 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €2,271.00 2621.49 USD | €2,375.00 2741.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daiichi Sankyo Co Ltd D4S.SG | €13.52 15.61 USD |
-2.55
|
€0.00 0 USD | €340.00 392.47 USD | €13.52 15.61 USD | €13.94 16.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HubSpot Inc 096.SG | €170.00 196.24 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €165.50 191.04 USD | €180.00 207.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cirrus Logic Inc CRU.SG | €139.35 160.86 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €136.00 156.99 USD | €144.40 166.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.SG | €87.00 100.43 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €86.00 99.27 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola HBC AG C0Q.SG | €50.80 58.64 USD |
+2.94
|
€0.00 0 USD | €8.00 9.23 USD | €49.85 57.54 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kobe Steel Ltd KST.SG | €10.03 11.57 USD |
-4.16
|
€0.00 0 USD | €0.00 0 USD | €10.01 11.55 USD | €10.27 11.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Zeolite Corp ZEON.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heico Corp HC1.SG | €280.20 323.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €274.00 316.29 USD | €282.00 325.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.SG | €9.65 11.14 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiwang Property Holdings Co Ltd XSA.SG | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cascades Inc CS6.SG | €6.50 7.5 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.55 7.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPR Properties E2H.SG | €50.95 58.81 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €49.68 57.35 USD | €51.10 58.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetEase Inc NEH.SG | €104.00 120.05 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €102.00 117.74 USD | €104.00 120.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argo Blockchain PLC 0XP.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SS&C Technologies Holdings Inc WGSA.SG | €59.48 68.66 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €57.82 66.74 USD | €59.72 68.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Expro Group Holdings NV FK2.SG | €13.90 16.05 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.60 16.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solteq Oyj FI0009007991.SG | €0.21 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.25 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amphastar Pharmaceuticals Inc 29A.SG | €17.31 19.98 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €16.58 19.14 USD | €17.44 20.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontrol Technologies Corp 1K8.SG | €0.03 0.04 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ricardo PLC RIR.SG | €4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TopBuild Corp 28T.SG | €353.60 408.17 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €340.40 392.94 USD | €354.40 409.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.SG | €178.00 205.47 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €173.00 199.7 USD | €178.00 205.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metabolic Explorer 7ME.SG | €0.09 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Relevium Technologies Inc 6BX.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.SG | €244.50 282.23 USD |
-0.37
|
€0.00 0 USD | €96.00 110.82 USD | €243.90 281.54 USD | €248.40 286.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VGP SA 4V1.SG | €78.70 90.85 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €78.00 90.04 USD | €79.40 91.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yantai North Andre Juice Co Ltd YNA1.SG | €2.08 2.4 USD |
+7.77
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENM Holdings Ltd EMD.SG | €0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alma Metals Ltd BP60.SG | €0.01 0.0086 USD |
-16.67
|
€0.00 0 USD | €1.00 1.15 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.SG | €5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Wendy's Co TQK.SG | €5.77 6.66 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.91 6.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Groupe SFPI SA EKN.SG | €2.12 2.45 USD |
+4.43
|
€0.00 0 USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.13 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.SG | €996.60 1150.41 USD |
+0.17
|
€0.00 0 USD | €83.00 95.81 USD | €987.50 1139.91 USD | €1,009.40 1165.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hana Microelectronics PCL NVAX.SG | €0.91 1.05 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €0.90 1.03 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOE Varitronix Ltd VTX.SG | €0.48 0.55 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.52 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.SG | €0.15 0.17 USD |
+5.63
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fernheizwerk Neukoelln AG FHW.SG | €19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genting Singapore Ltd 36T.SG | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrus Energy Corp 4CU.SG | €134.30 155.03 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €128.50 148.33 USD | €144.20 166.46 USD | €0.00 0 USD | 0 | -€19.27 -22.2 USD | ||
| Creepy Jar S.A. 3CJ.SG | €121.50 140.25 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €120.50 139.1 USD | €122.50 141.41 USD | €0.00 0 USD | 260.72 | €0.47 0.54 USD | ||
| MegumaGold Corp 2CM2.SG | €0.00 0.0018 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SEB SA GRB.SG | €53.25 61.47 USD |
+1.24
|
€0.00 0 USD | €273.00 315.13 USD | €52.00 60.03 USD | €53.40 61.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rio Tinto PLC RIO1.SG | €87.21 100.67 USD |
0
|
€0.00 0 USD | €678.00 782.64 USD | €85.41 98.59 USD | €88.57 102.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PJT Partners Inc 1PJ.SG | €140.00 161.61 USD |
+4.48
|
€0.00 0 USD | €0.00 0 USD | €137.00 158.14 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | -€0.34 -0.3 USD | ||
| Beiersdorf AG BEI.SG | €70.48 81.36 USD |
+2.17
|
€0.00 0 USD | €3.85K 4.45K USD | €68.62 79.21 USD | €71.10 82.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor Stoxx Eurp 600 Food&Bvr ETF AccA/I FOO.SG | €151.14 174.47 USD |
-4.74
|
€0.00 0 USD | €1.41K 1.63K USD | €149.34 172.39 USD | €157.92 182.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poly Property Group Co Ltd CMJ.SG | €0.20 0.24 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.SG | €1.24 1.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Walmart Inc WMT.SG | €102.82 118.69 USD |
-1.13
|
€0.00 0 USD | €549.00 633.73 USD | €102.54 118.37 USD | €104.28 120.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CANCOM SE COK.SG | €26.55 30.65 USD |
-2.75
|
€0.00 0 USD | €270.00 311.67 USD | €26.35 30.42 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||