Ergebnisseite 37 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biomark Diagnostics Inc 20B.SG | $0.14 0.16 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $236 257.98 USD |
-3.28
|
$0 0 USD | $0 0 USD | $236 257.98 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.3499 0.39 USD |
-4.84
|
$0 0 USD | $0 0 USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.64 0.7 USD |
-0.16
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $8.2 8.96 USD |
-1.8
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $0.8299 0.91 USD |
-8.29
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $51.74 56.56 USD |
-3.34
|
$0 0 USD | $50 54.66 USD | $51.74 56.56 USD | $53.27 58.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $16.59 18.14 USD |
+1.44
|
$0 0 USD | $6.19K 6.77K USD | $16.02 17.51 USD | $16.87 18.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.02 1.11 USD |
-9.73
|
$0 0 USD | $2K 2.19K USD | $1.01 1.1 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $0.13 0.14 USD |
-7.86
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $4.57 4.99 USD |
-3.79
|
$0 0 USD | $2K 2.19K USD | $4.57 4.99 USD | $4.79 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $88.18 96.39 USD |
+2.87
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $88.18 96.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $3.78 4.13 USD |
+5
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $71 77.61 USD |
-2.74
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $38.4 41.98 USD |
-3.03
|
$0 0 USD | $0 0 USD | $38.4 41.98 USD | $39.4 43.07 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $20.4 22.3 USD |
-4.67
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $27.54 30.1 USD |
-0.36
|
$0 0 USD | $0 0 USD | $27.54 30.1 USD | $27.86 30.45 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $3.08 3.37 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $96.52 105.51 USD |
-1.97
|
$0 0 USD | $0 0 USD | $96.52 105.51 USD | $97.34 106.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $145.5 159.05 USD |
-0.89
|
$0 0 USD | $0 0 USD | $144.6 158.07 USD | $147.6 161.35 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $227.75 248.96 USD |
-3.82
|
$0 0 USD | $435 475.51 USD | $227.75 248.96 USD | $232.55 254.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $3.04 3.32 USD |
-1.3
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.5799 0.63 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $1.88 2.06 USD |
-0.11
|
$0 0 USD | $0 0 USD | $1.85 2.02 USD | $1.91 2.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $237.9 260.06 USD |
-2.42
|
$0 0 USD | $0 0 USD | $237.9 260.06 USD | $241.8 264.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $0.78 0.85 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $53.2 58.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $8.6 9.4 USD |
-1.71
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.65 9.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $4.97 5.43 USD |
-3.31
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $1.95 2.13 USD |
-3.54
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $38.9 42.52 USD |
-2.16
|
$0 0 USD | $0 0 USD | $38.9 42.52 USD | $39.84 43.55 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $82.6 90.29 USD |
-3.53
|
$0 0 USD | $71 77.61 USD | $82.6 90.29 USD | $85.48 93.44 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $124.1 135.66 USD |
-4.28
|
$0 0 USD | $0 0 USD | $124.1 135.66 USD | $126.95 138.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $50.92 55.66 USD |
-3.27
|
$0 0 USD | $0 0 USD | $50.74 55.47 USD | $50.92 55.66 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $48.25 52.74 USD |
-2.13
|
$0 0 USD | $400 437.25 USD | $48 52.47 USD | $49.05 53.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $3.03 3.31 USD |
+4.13
|
$0 0 USD | $0 0 USD | $2.86 3.12 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $21.3 23.28 USD |
-1.39
|
$0 0 USD | $0 0 USD | $21.3 23.28 USD | $21.55 23.56 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $14.9 16.29 USD |
0
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $42.2 46.13 USD |
-2.31
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Trigon Metals Inc TZU2.SG | $0.6899 0.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $1.21 1.32 USD |
-3.9
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.24 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $11.3 12.35 USD |
-2.59
|
$0 0 USD | $559 611.06 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $18.2 19.9 USD |
-2.15
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $74.03 80.92 USD |
-0.58
|
$0 0 USD | $0 0 USD | $73.11 79.92 USD | $74.03 80.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $5.05 5.52 USD |
-0.98
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.51 0.55 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $0.7299 0.79 USD |
-1.36
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $30.2 33.01 USD |
-1.31
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $290.1 317.12 USD |
-2.42
|
$0 0 USD | $8 8.75 USD | $290.1 317.12 USD | $297.9 325.64 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $170.3 186.16 USD |
-0.7
|
$0 0 USD | $0 0 USD | $170.3 186.16 USD | $170.55 186.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.72 1.88 USD |
-0.14
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.74 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $25.75 28.15 USD |
-0.96
|
$0 0 USD | $0 0 USD | $25.45 27.82 USD | $25.95 28.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $15.2 16.61 USD |
-4.4
|
$0 0 USD | $0 0 USD | $15.2 16.61 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $1.31 1.43 USD |
+0.54
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $0.75 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $13.82 15.11 USD |
-4.89
|
$0 0 USD | $0 0 USD | $13.82 15.11 USD | $14.01 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $116.45 127.3 USD |
-0.81
|
$0 0 USD | $2.01K 2.19K USD | $115.75 126.53 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MAX Automation SE MXHN.SG | $5.42 5.92 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.44 5.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $46.06 50.35 USD |
-6.93
|
$0 0 USD | $1 1.09 USD | $46.06 50.35 USD | $47.83 52.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $4.67 5.11 USD |
-3.17
|
$0 0 USD | $470 513.77 USD | $4.67 5.11 USD | $4.73 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.2999 0.33 USD |
+0.67
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $49.86 54.5 USD |
-0.68
|
$0 0 USD | $39.55K 43.24K USD | $49.1 53.67 USD | $50.38 55.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.3099 0.34 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $32.83 35.89 USD |
-7.78
|
$0 0 USD | $0 0 USD | $32.83 35.89 USD | $33.25 36.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $166.58 182.09 USD |
-0.9
|
$0 0 USD | $169 184.74 USD | $166 181.46 USD | $169.96 185.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.02 4.39 USD |
+0.27
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.03 4.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $24.5 26.78 USD |
+0.41
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $13.52 14.77 USD |
-2.84
|
$0 0 USD | $0 0 USD | $13.52 14.77 USD | $13.78 15.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $159 173.81 USD |
-1.85
|
$0 0 USD | $0 0 USD | $159 173.81 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.3699 0.41 USD |
-2.09
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $9.79 10.7 USD |
-1.98
|
$0 0 USD | $2.5K 2.73K USD | $9.79 10.7 USD | $9.93 10.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.04 0.04 USD |
+1.28
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $417.65 456.55 USD |
+0.47
|
$0 0 USD | $22 24.05 USD | $412.1 450.48 USD | $417.65 456.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $690,500 754809.79 USD |
-0.5
|
$0 0 USD | $0 0 USD | $690,500 754809.79 USD | $690,500 754809.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $112.28 122.74 USD |
-0.81
|
$0 0 USD | $0 0 USD | $110.34 120.62 USD | $112.28 122.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $40.67 44.45 USD |
-1.95
|
$0 0 USD | $0 0 USD | $40.42 44.18 USD | $40.67 44.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.46 0.5 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $15.97 17.46 USD |
-2.05
|
$0 0 USD | $0 0 USD | $15.97 17.46 USD | $16.13 17.63 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $16.67 18.22 USD |
-1.48
|
$0 0 USD | $0 0 USD | $16.67 18.22 USD | $16.71 18.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $92.4 101.01 USD |
+0.87
|
$0 0 USD | $850 929.16 USD | $89.4 97.73 USD | $92.4 101.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $24.76 27.07 USD |
+0.98
|
$0 0 USD | $0 0 USD | $24.36 26.63 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $22.2 24.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $603.2 659.38 USD |
-1.69
|
$0 0 USD | $0 0 USD | $602.8 658.94 USD | $603.2 659.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $2.64 2.88 USD |
-0.38
|
$0 0 USD | $0 0 USD | $2.62 2.86 USD | $2.64 2.88 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||