Ergebnisseite 37 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Steel & Aluminum Co RS6.SG | $269.4 294.49 USD |
-2.29
|
$0 0 USD | $0 0 USD | $269.4 294.49 USD | $277.7 303.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $1.07 1.17 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Stemmer Imaging AG S9I.SG | $31 33.89 USD |
-0.32
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Orica Ltd ICA.SG | $11.1 12.13 USD |
-0.89
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharp Corp SRP.SG | $5.41 5.91 USD |
+0.97
|
$0 0 USD | $0 0 USD | $5.41 5.91 USD | $5.41 5.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Altice USA Inc 15PA.SG | $2.35 2.57 USD |
+7.11
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SPIE SA 4SP.SG | $37.04 40.49 USD |
-0.32
|
$0 0 USD | $0 0 USD | $37.04 40.49 USD | $37.28 40.75 USD | $0 0 USD | 0 | $0 0 USD | |
| AerCap Holdings NV R1D.SG | $84.1 91.93 USD |
-0.38
|
$0 0 USD | $0 0 USD | $84.1 91.93 USD | $84.1 91.93 USD | $0 0 USD | 0 | $0 0 USD | |
| DaVita Inc TRL.SG | $135.3 147.9 USD |
+7.55
|
$0 0 USD | $0 0 USD | $131.3 143.53 USD | $135.3 147.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciena Corp CIE1.SG | $45.55 49.79 USD |
+0.44
|
$0 0 USD | $20 21.86 USD | $45.23 49.44 USD | $45.55 49.79 USD | $0 0 USD | 0 | $0 0 USD | |
| JOST Werke AG JST.SG | $45.55 49.79 USD |
-2.67
|
$0 0 USD | $120 131.18 USD | $45.5 49.74 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mavshack AB 2MV1.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Talgo SA XTG.SG | $4.32 4.72 USD |
-0.23
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.41 4.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CIE Automotive SA CAD.SG | $27.65 30.23 USD |
+1.65
|
$0 0 USD | $0 0 USD | $27.35 29.9 USD | $27.65 30.23 USD | $0 0 USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd 7PS.SG | $17.7 19.35 USD |
+0.57
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Silgan Holdings Inc SL3.SG | $42.4 46.35 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.2 46.13 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank PCL NVA6.SG | $1.23 1.34 USD |
0
|
$0 0 USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Diana Shipping Inc DSZ.SG | $2.71 2.97 USD |
-2.16
|
$0 0 USD | $500 546.57 USD | $2.71 2.97 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Zumiez Inc ZM3.SG | $17.6 19.24 USD |
+2.92
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| ResMed Inc RMEA.SG | $18.8 20.55 USD |
-1.57
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ONEOK Inc ONK.SG | $73.46 80.3 USD |
-1
|
$0 0 USD | $0 0 USD | $73.46 80.3 USD | $74.06 80.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Turkcell Iletisim Hizmetleri AS TUL1.SG | $6.3 6.89 USD |
+1.61
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Dickson Concepts (International) Ltd DCK.SG | $0.56 0.61 USD |
+0.9
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Newmark Security PLC NN10.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultragenyx Pharmaceutical Inc UP0.SG | $35.2 38.48 USD |
-1.68
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Arthur J. Gallagher & Co GAH.SG | $227.3 248.47 USD |
+0.04
|
$0 0 USD | $0 0 USD | $227.2 248.36 USD | $227.3 248.47 USD | $0 0 USD | 0 | $0 0 USD | |
| i-CABLE Communications Ltd IB5A.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Genmab A/S GE9.SG | $257.5 281.48 USD |
-1.38
|
$0 0 USD | $2 2.19 USD | $255.9 279.73 USD | $257.5 281.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrica PLC CENB.SG | $1.66 1.81 USD |
-0.03
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Palfinger AG PFI.SG | $23.3 25.47 USD |
-2.31
|
$0 0 USD | $64 69.96 USD | $23.3 25.47 USD | $23.75 25.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Electric Corp MIE1.SG | $15.66 17.11 USD |
-5.15
|
$0 0 USD | $0 0 USD | $15.66 17.11 USD | $15.66 17.11 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Corp 3AG1.SG | $10.91 11.93 USD |
-1.4
|
$0 0 USD | $0 0 USD | $10.91 11.93 USD | $10.91 11.93 USD | $0 0 USD | 0 | $0 0 USD | |
| SNGN Romgaz SA RZ8G.SG | $7.45 8.14 USD |
0
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shiseido Co Ltd SHD.SG | $30.04 32.84 USD |
+4.05
|
$0 0 USD | $1.18K 1.29K USD | $28.84 31.53 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Merck KGaA MRK.SG | $167.9 183.54 USD |
+0.63
|
$0 0 USD | $1.35K 1.47K USD | $166.45 181.95 USD | $171 186.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Lai Sun Garment (International) Ltd LAI3.SG | $0.08 0.08 USD |
+6.16
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0.16 | $0.48 0.52 USD | |
| MAX Automation SE MXHN.SG | $6.04 6.6 USD |
+0.33
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Kawasaki Heavy Industries Ltd KHE.SG | $34.87 38.12 USD |
-4.44
|
$0 0 USD | $0 0 USD | $34.87 38.12 USD | $34.87 38.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fritz Nols AG FNG.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Medical Properties Trust Inc M3P.SG | $4.53 4.95 USD |
-2.12
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| IntelliPharmaCeutics International Inc I4AA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nautilus Inc DF3.SG | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Ltd THL.SG | $0.3699 0.4 USD |
-2.63
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercedes-Benz Group AG MBG.SG | $65.37 71.46 USD |
-1.45
|
$0 0 USD | $15.27K 16.69K USD | $65.37 71.46 USD | $66.23 72.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander Chile BSA.SG | $18.1 19.79 USD |
-0.55
|
$0 0 USD | $3K 3.28K USD | $18 19.68 USD | $18.1 19.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Beverage PLC T6W.SG | $0.32 0.36 USD |
+1.18
|
$0 0 USD | $0 0 USD | $0.32 0.36 USD | $0.32 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Advantest Corp VAN.SG | $33.47 36.58 USD |
+0.37
|
$0 0 USD | $60 65.59 USD | $32.95 36.02 USD | $33.47 36.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Danaher Corp DAP.SG | $237.2 259.29 USD |
-0.04
|
$0 0 USD | $131 143.2 USD | $234.1 255.9 USD | $238.2 260.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Wayside Technology Group Inc PYA.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Keppel Corp Ltd KEP1.SG | $4.56 4.99 USD |
0
|
$0 0 USD | $0 0 USD | $4.56 4.99 USD | $4.56 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Funkwerk AG FEW.SG | $21.1 23.07 USD |
-0.47
|
$0 0 USD | $584 638.39 USD | $21 22.96 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Pearson PLC PES.SG | $10.87 11.88 USD |
-1
|
$0 0 USD | $0 0 USD | $10.87 11.88 USD | $10.87 11.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lancaster Colony Corp LC1.SG | $167 182.55 USD |
0
|
$0 0 USD | $0 0 USD | $167 182.55 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinotrans Ltd SIY.SG | $0.51 0.55 USD |
-4.72
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Bankinter SA BAKA.SG | $7.85 8.59 USD |
-0.51
|
$0 0 USD | $0 0 USD | $7.85 8.59 USD | $7.92 8.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Ltd 9EM.SG | $0.07 0.08 USD |
-6.49
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Lockheed Martin Corp LOM.SG | $419.4 458.46 USD |
-0.59
|
$0 0 USD | $29 31.7 USD | $419.4 458.46 USD | $420.65 459.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRH.SG | $557,500 609422.82 USD |
-1.41
|
$0 0 USD | $0 0 USD | $557,500 609422.82 USD | $557,500 609422.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Strong Petrochemical Holdings Ltd K20A.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hess Corp AHC.SG | $137.9 150.74 USD |
-1.06
|
$0 0 USD | $0 0 USD | $137.7 150.52 USD | $139.74 152.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelon Corp PEO.SG | $33.44 36.55 USD |
-1.12
|
$0 0 USD | $0 0 USD | $33.21 36.3 USD | $33.44 36.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sichuan Expressway Co Ltd EXF1.SG | $0.4 0.43 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui & Co Ltd MTS1.SG | $47.05 51.43 USD |
-1.2
|
$0 0 USD | $0 0 USD | $47.05 51.43 USD | $47.05 51.43 USD | $0 0 USD | 0 | $0 0 USD | |
| ASICS Corp ASI1.SG | $50.02 54.68 USD |
+2.52
|
$0 0 USD | $0 0 USD | $50.02 54.68 USD | $50.02 54.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino AG XTP.SG | $54 59.03 USD |
+1.89
|
$0 0 USD | $1.2K 1.31K USD | $53.5 58.48 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Naturgy Energy Group SA GAN.SG | $24.6 26.89 USD |
-1.05
|
$0 0 USD | $0 0 USD | $24.58 26.87 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Misen Energy AB SI8.SG | $0.009799 0.01 USD |
-2
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| S IMMO AG T1L.SG | $21.9 23.94 USD |
0
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.9 23.94 USD | $0 0 USD | 0 | $0 0 USD | |
| McKesson Corp MCK.SG | $513.2 561 USD |
+1.7
|
$0 0 USD | $0 0 USD | $504.2 551.16 USD | $513.2 561 USD | $0 0 USD | 0 | $0 0 USD | |
| Hisense Home Appliances Group Co Ltd GKE.SG | $4.24 4.64 USD |
-2.35
|
$0 0 USD | $0 0 USD | $4.23 4.63 USD | $4.24 4.64 USD | $0 0 USD | 0 | $0 0 USD | |
| BBTV Holdings Inc 64V.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dufry AG D2JA.SG | $3.42 3.74 USD |
-6.56
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.25 0.28 USD |
-21.25
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $4.58 5.01 USD |
-2.14
|
$0 0 USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gossan Resources Ltd GSR.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $9.58 10.47 USD |
-0.97
|
$0 0 USD | $0 0 USD | $9.58 10.47 USD | $9.6 10.5 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $7.21 7.88 USD |
+0.47
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.24 7.92 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.34 1.46 USD |
-1.87
|
$0 0 USD | $0 0 USD | $1.33 1.46 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Base Resources Ltd B4Z.SG | $0.1499 0.16 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.32 0.35 USD |
-3.01
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $291.2 318.32 USD |
+0.17
|
$0 0 USD | $0 0 USD | $291.2 318.32 USD | $291.2 318.32 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $77.08 84.26 USD |
+1.21
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $77.08 84.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $71.2 77.83 USD |
+0.2
|
$0 0 USD | $0 0 USD | $70.6 77.18 USD | $71.2 77.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $64.5 70.51 USD |
-1.53
|
$0 0 USD | $0 0 USD | $64.5 70.51 USD | $64.5 70.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.52 2.75 USD |
+1.61
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $158.4 173.15 USD |
-0.35
|
$0 0 USD | $15 16.4 USD | $158.25 172.99 USD | $158.75 173.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $1.14 1.24 USD |
+1.34
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $10.2 11.15 USD |
-5.56
|
$0 0 USD | $3.8K 4.15K USD | $10.1 11.04 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $7.25 7.93 USD |
+4.32
|
$0 0 USD | $1.06K 1.16K USD | $6.85 7.49 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $254 277.66 USD |
-0.39
|
$0 0 USD | $10 10.93 USD | $254 277.66 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $5.25 5.74 USD |
+1.94
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.SG | $0.02 0.02 USD |
-14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $64 69.96 USD |
-1.54
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.08 0.09 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.4699 0.52 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $27 29.51 USD |
+3.85
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||