Ergebnisseite 22 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordstrom Inc NRD.SG | $20.88 22.82 USD |
-2.02
|
$0 0 USD | $0 0 USD | $20.86 22.8 USD | $20.88 22.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Ltd GLV.SG | $0.13 0.14 USD |
-1.55
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Supply@ME Capital PLC IE6B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbios SA 3C1.SG | $5.88 6.43 USD |
+1.55
|
$0 0 USD | $0 0 USD | $5.66 6.19 USD | $5.97 6.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Levi Strauss & Co LV2B.SG | $12.18 13.31 USD |
-4.13
|
$0 0 USD | $0 0 USD | $12.18 13.31 USD | $12.44 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEOA.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU.SG | $0.1199 0.13 USD |
+8.26
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hypoport AG HYQ.SG | $187 204.42 USD |
+0.54
|
$0 0 USD | $1.54K 1.68K USD | $185.2 202.45 USD | $191 208.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Campbell Soup Co CSC.SG | $32.32 35.33 USD |
-3.15
|
$0 0 USD | $500 546.57 USD | $32.32 35.33 USD | $33.16 36.25 USD | $0 0 USD | 0 | $0 0 USD | |
| China Literature Ltd C2X.SG | $2.76 3.02 USD |
-3.5
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Honda Motor Co Ltd HDMA.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Silver Elephant Mining Corp 1P2.SG | $0.14 0.15 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| De La Rue PLC DL1C.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Class Editori SpA EDT1.SG | $0.07 0.07 USD |
-3.44
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NTN Corp NTN.SG | $1.26 1.38 USD |
-1.56
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp TYG.SG | $1.5 1.64 USD |
-1.96
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Talga Group Ltd TGX.SG | $0.22 0.24 USD |
-5.4
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmonic Inc HMC.SG | $7.7 8.42 USD |
-3.65
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.81 8.54 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.US MID AND SC NR EO FI4000330972.SG | $1.05 1.15 USD |
-3.3
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Expressway Co Ltd JE2.SG | $1.04 1.14 USD |
-1.89
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Co Ltd UK2.SG | $0.5999 0.65 USD |
-2.46
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Semperit AG Holding SEW.SG | $12.72 13.9 USD |
-0.47
|
$0 0 USD | $0 0 USD | $12.72 13.9 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibstock PLC 2I5.SG | $2 2.19 USD |
+0.5
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Pushfor Tech Inc 713.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yara International ASA IU2.SG | $25.3 27.66 USD |
-2.65
|
$0 0 USD | $0 0 USD | $25.3 27.66 USD | $25.65 28.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Consorcio Ara SAB de CV 4GJ.SG | $0.13 0.14 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Cash SA PQN.SG | $0.66 0.73 USD |
+1.07
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Hilltop Holdings Inc WXF.SG | $24.8 27.11 USD |
-2.36
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynavax Technologies Corp DYF1.SG | $9.34 10.21 USD |
-6.92
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China YuHua Education Corp Ltd 2YU.SG | $0.04 0.04 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming and Leisure Properties Inc 2GL.SG | $42.64 46.61 USD |
-1.32
|
$0 0 USD | $0 0 USD | $41.65 45.53 USD | $42.64 46.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) PLC EGN.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack In The Box Inc JBX.SG | $19.7 21.53 USD |
-5.29
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Blackbaud Inc BNK.SG | $53.5 58.48 USD |
-1.83
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Toshiba Corp TSE1.SG | $29.13 31.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliospectra AB H00.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boise Cascade Co BC0.SG | $80.62 88.13 USD |
-2.87
|
$0 0 USD | $0 0 USD | $80.62 88.13 USD | $82.26 89.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunswick Corp BWI.SG | $37.38 40.86 USD |
-2.3
|
$0 0 USD | $0 0 USD | $37.38 40.86 USD | $37.88 41.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Freehold Royalties Ltd 1FH.SG | $7.3 7.97 USD |
+1.04
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.3 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Targovax ASA TA5.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Iron Mountain Inc I5M.SG | $71.66 78.33 USD |
-2.58
|
$0 0 USD | $200 218.63 USD | $71.66 78.33 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| ATI Inc ATD.SG | $39.45 43.12 USD |
-5.1
|
$0 0 USD | $0 0 USD | $39.45 43.12 USD | $40.93 44.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $216.4 236.55 USD |
-4.04
|
$0 0 USD | $0 0 USD | $216.4 236.55 USD | $221 241.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.07 0.08 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $13.03 14.24 USD |
-1.48
|
$0 0 USD | $0 0 USD | $13.03 14.24 USD | $13.39 14.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.SG | $125.1 136.75 USD |
-3.62
|
$0 0 USD | $0 0 USD | $125.1 136.75 USD | $127.6 139.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.SG | $7.21 7.88 USD |
-0.76
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.21 7.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $5.84 6.38 USD |
-0.34
|
$0 0 USD | $0 0 USD | $5.84 6.38 USD | $6.01 6.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $15.58 17.03 USD |
-0.95
|
$0 0 USD | $0 0 USD | $15.52 16.97 USD | $15.58 17.03 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $9.95 10.88 USD |
-4.33
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $39.45 43.12 USD |
-5.87
|
$0 0 USD | $0 0 USD | $39.45 43.12 USD | $39.86 43.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $40.02 43.74 USD |
-7.58
|
$0 0 USD | $800 874.51 USD | $40.02 43.74 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $4.24 4.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $90.05 98.44 USD |
-1.58
|
$0 0 USD | $180 196.76 USD | $89.3 97.62 USD | $91.55 100.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $61.12 66.81 USD |
-3.08
|
$0 0 USD | $0 0 USD | $61.12 66.81 USD | $61.25 66.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $3.14 3.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $181.05 197.91 USD |
-2.58
|
$0 0 USD | $0 0 USD | $181.05 197.91 USD | $183.6 200.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $6.22 6.79 USD |
-0.32
|
$0 0 USD | $0 0 USD | $6.22 6.79 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $2.41 2.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.05999 0.07 USD |
-3.97
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $15.3 16.72 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $5.64 6.17 USD |
-1.16
|
$0 0 USD | $0 0 USD | $5.64 6.17 USD | $5.64 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vizsla Silver Corp 0G3.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $1.86 2.03 USD |
-2.62
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $17.55 19.18 USD |
0
|
$0 0 USD | $1 1.09 USD | $17.55 19.18 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $2.48 2.71 USD |
+0.81
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $1.03 1.13 USD |
-0.96
|
$0 0 USD | $0 0 USD | $1.03 1.13 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $101 110.41 USD |
-2.88
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $116.68 127.55 USD |
-3.57
|
$0 0 USD | $0 0 USD | $116.68 127.55 USD | $117.22 128.14 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $0.9 0.99 USD |
-9.84
|
$0 0 USD | $0 0 USD | $0.9 0.99 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $3.91 4.27 USD |
-4.03
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.94 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $4.52 4.94 USD |
-1.74
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.1 0.11 USD |
+19.02
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.56 0.62 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.56 0.62 USD | $0.5799 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $14.68 16.04 USD |
+0.3
|
$0 0 USD | $0 0 USD | $14.37 15.71 USD | $14.71 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $18.4 20.11 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.71 1.87 USD |
+1.06
|
$0 0 USD | $0 0 USD | $1.66 1.82 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.52 0.56 USD |
-1.9
|
$0 0 USD | $22.5K 24.6K USD | $0.4899 0.54 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $7.1 7.76 USD |
-6.58
|
$0 0 USD | $0 0 USD | $7.1 7.76 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.41 1.54 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.01 0.01 USD |
-4.76
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $2.45 2.67 USD |
-5.23
|
$0 0 USD | $18 19.68 USD | $2.42 2.65 USD | $2.45 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $0.6999 0.76 USD |
+5.45
|
$0 0 USD | $0 0 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $101 110.41 USD |
-3.81
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.34 1.46 USD |
-3.32
|
$0 0 USD | $0 0 USD | $1.34 1.46 USD | $1.38 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $135.9 148.56 USD |
-4.33
|
$0 0 USD | $0 0 USD | $135.9 148.56 USD | $139.85 152.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $13.58 14.84 USD |
-0.55
|
$0 0 USD | $0 0 USD | $13.58 14.84 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.1 0.11 USD |
-8.77
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $4.44 4.85 USD |
-0.45
|
$0 0 USD | $0 0 USD | $4.44 4.85 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $9.05 9.89 USD |
-1.09
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $23.6 25.8 USD |
-1.67
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $74.8 81.77 USD |
-2.65
|
$0 0 USD | $0 0 USD | $74.8 81.77 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $2.38 2.6 USD |
-1.25
|
$0 0 USD | $1K 1.09K USD | $2.35 2.57 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $53.76 58.77 USD |
+2.01
|
$0 0 USD | $0 0 USD | $53.38 58.35 USD | $53.76 58.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||