Ergebnisseite 22 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ATI Inc ATD.SG | $48.14 52.62 USD |
+3.42
|
$0 0 USD | $0 0 USD | $48.14 52.62 USD | $48.14 52.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Insulet Corp GOV.SG | $163.9 179.16 USD |
-0.52
|
$0 0 USD | $0 0 USD | $163.9 179.16 USD | $165.85 181.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp QR20.SG | $0.05 0.05 USD |
+2.06
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.SG | $15.94 17.42 USD |
+0.5
|
$0 0 USD | $0 0 USD | $15.84 17.32 USD | $15.94 17.42 USD | $0 0 USD | 0 | $0 0 USD | |
| PTC Inc PMTA.SG | $169.5 185.29 USD |
-0.38
|
$0 0 USD | $0 0 USD | $169.5 185.29 USD | $169.5 185.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabege AB WILC.SG | $7.6 8.3 USD |
+1.13
|
$0 0 USD | $0 0 USD | $7.6 8.3 USD | $7.71 8.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.SG | $14.8 16.18 USD |
-1.33
|
$0 0 USD | $692 756.45 USD | $14.8 16.18 USD | $15.38 16.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradox Interactive AB ETA.SG | $15.78 17.25 USD |
+1.87
|
$0 0 USD | $0 0 USD | $15.62 17.07 USD | $16.08 17.58 USD | $0 0 USD | 0 | $0 0 USD | |
| National Vision Holdings Inc 7NV.SG | $18.3 20 USD |
+1.1
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Rambus Inc RMB.SG | $57.9 63.29 USD |
+1.33
|
$0 0 USD | $70 76.52 USD | $57.84 63.23 USD | $57.9 63.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SoftBank Group Corp SFT.SG | $50.47 55.17 USD |
-1.43
|
$0 0 USD | $60 65.59 USD | $50.47 55.17 USD | $51.81 56.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Brightcove Inc 2BV.SG | $1.63 1.78 USD |
-1.81
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW.SG | $145.3 158.83 USD |
-0.82
|
$0 0 USD | $2 2.19 USD | $145.1 158.61 USD | $148.7 162.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Caltagirone Editore SpA EDJ.SG | $1.07 1.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.05 1.14 USD | $1.07 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognizant Technology Solutions Corp COZ.SG | $65.04 71.1 USD |
-1.2
|
$0 0 USD | $0 0 USD | $65.04 71.1 USD | $65.68 71.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Eagle Pharmaceuticals Inc 1E6.SG | $4.34 4.74 USD |
+3.33
|
$0 0 USD | $0 0 USD | $4.34 4.74 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| West Pharmaceutical Services Inc WPS.SG | $356.1 389.27 USD |
-1.19
|
$0 0 USD | $0 0 USD | $356.1 389.27 USD | $358.5 391.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Corp YHA.SG | $19.71 21.55 USD |
+4.01
|
$0 0 USD | $0 0 USD | $19.71 21.55 USD | $19.71 21.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc RDO.SG | $3.11 3.4 USD |
+0.32
|
$0 0 USD | $0 0 USD | $3.11 3.4 USD | $3.11 3.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Power Systems Inc XLE1.SG | $0.11 0.12 USD |
-8.13
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokuyama Corp TBT.SG | $17.4 19.02 USD |
+2.35
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| AGL Energy Ltd N9Z1.SG | $5.46 5.97 USD |
+1.98
|
$0 0 USD | $0 0 USD | $5.46 5.97 USD | $5.46 5.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Chemical Co Ltd SMM.SG | $2.12 2.32 USD |
+0.95
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BayWa AG BYW.SG | $34.7 37.93 USD |
+3.27
|
$0 0 USD | $82 89.64 USD | $32.3 35.31 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Bimbo SAB de CV 4GM.SG | $3.78 4.13 USD |
+0.53
|
$0 0 USD | $0 0 USD | $3.76 4.11 USD | $3.78 4.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lingbao Gold Group Company Ltd LI9.SG | $0.45 0.49 USD |
+18.32
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Weiqiao Textile Co Ltd WEZ.SG | $0.39 0.43 USD |
0
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bright Horizons Family Solutions Inc BHA.SG | $103 112.59 USD |
+0.98
|
$0 0 USD | $0 0 USD | $103 112.59 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Keysight Technologies Inc 1KT.SG | $148.58 162.42 USD |
+1.13
|
$0 0 USD | $0 0 USD | $148.58 162.42 USD | $148.58 162.42 USD | $0 0 USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.SG | $8.65 9.46 USD |
0
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $9.1 9.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Thaicom PCL NYVP.SG | $0.33 0.36 USD |
+1.24
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PDS Biotechnology Corp EU6.SG | $3.1 3.39 USD |
-0.06
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
| MannKind Corp NNFN.SG | $3.85 4.2 USD |
-4.21
|
$0 0 USD | $0 0 USD | $3.85 4.2 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Ltd CHA.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Mondi PLC KYC.SG | $19.84 21.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cementos Pacasmayo SAA EPCC.SG | $4.66 5.09 USD |
-0.85
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.66 5.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies PCL NYVU.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeffe SpA 3A1.SG | $0.7399 0.81 USD |
-3.63
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Polski Koncern Naftowy ORLEN SA PKY1.SG | $15.58 17.04 USD |
-2.6
|
$0 0 USD | $0 0 USD | $15.58 17.04 USD | $15.91 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| West Japan Railway Co WEJ.SG | $18.7 20.44 USD |
+1.63
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bang & Olufsen A/S BUOB.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Meitu Inc M5U.SG | $0.3699 0.4 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Consumer Portfolio Services Inc FC8.SG | $8.6 9.4 USD |
+1.18
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.6 9.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Arco Vara AS AV1.SG | $1.49 1.63 USD |
+2.76
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Morella Corp Ltd HDG0.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Paladin Energy Ltd PUR.SG | $915.8 1001.09 USD |
0
|
$0 0 USD | $3.5K 3.83K USD | $0.92 1 USD | $915.8 1001.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharming Group PHGN.SG | $1.02 1.11 USD |
+1.91
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CBRE Group Inc RF6.SG | $84 91.82 USD |
+0.6
|
$0 0 USD | $0 0 USD | $84 91.82 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Glenveagh Properties PLC IE00BD6JX574.SG | $1.18 1.29 USD |
+4.43
|
$0 0 USD | $0 0 USD | $1.14 1.24 USD | $1.18 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Hope Education Group Co Ltd HE1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| UCB SA UNC.SG | $120.45 131.67 USD |
+3.39
|
$0 0 USD | $0 0 USD | $117.1 128.01 USD | $120.45 131.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Aluminum Co EY3.SG | $15.49 16.93 USD |
+0.19
|
$0 0 USD | $0 0 USD | $15.49 16.93 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallis Resources Inc 0CVM.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| APA Group PJZ.SG | $4.98 5.45 USD |
-4.06
|
$0 0 USD | $0 0 USD | $4.98 5.45 USD | $4.98 5.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Ibex Technologies Inc IBT.SG | $0.9699 1.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Matrix Service Co MX2.SG | $11.3 12.35 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BETA Systems Software AG BSS.SG | $29.6 32.36 USD |
0
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Copper Corp PCU.SG | $108.65 118.77 USD |
+0.93
|
$0 0 USD | $80 87.45 USD | $108.65 118.77 USD | $113.15 123.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Var Energi ASA J4V.SG | $3.36 3.67 USD |
+0.33
|
$0 0 USD | $0 0 USD | $3.33 3.64 USD | $3.37 3.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutanix Inc 0NU.SG | $59.34 64.87 USD |
-0.93
|
$0 0 USD | $385 420.86 USD | $59.34 64.87 USD | $60.22 65.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Gecina Nom GI6A.SG | $92.4 101.01 USD |
-0.48
|
$0 0 USD | $0 0 USD | $92.15 100.73 USD | $93 101.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $5.9 6.45 USD |
+16.83
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3.65 3.99 USD |
+0.74
|
$0 0 USD | $4K 4.37K USD | $3.58 3.92 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $3.64 3.98 USD |
-1.09
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $88 96.2 USD |
-0.56
|
$0 0 USD | $12 13.12 USD | $88 96.2 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $44.8 48.97 USD |
+0.45
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.2399 0.26 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $104.2 113.9 USD |
+1.17
|
$0 0 USD | $0 0 USD | $103.8 113.47 USD | $104.3 114.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $46.27 50.58 USD |
+0.26
|
$0 0 USD | $0 0 USD | $46.27 50.58 USD | $46.27 50.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.5 6.01 USD |
+6.18
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $46.42 50.74 USD |
-1.12
|
$0 0 USD | $1.03K 1.13K USD | $46.42 50.74 USD | $49.17 53.75 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $3.9 4.26 USD |
-0.51
|
$0 0 USD | $0 0 USD | $3.9 4.26 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $31.4 34.32 USD |
-1.26
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $21.6 23.61 USD |
+1.7
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $7.35 8.03 USD |
-1.34
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $8.64 9.44 USD |
+0.17
|
$0 0 USD | $0 0 USD | $8.55 9.35 USD | $8.64 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $146.24 159.86 USD |
-0.03
|
$0 0 USD | $20 21.86 USD | $145.5 159.05 USD | $146.24 159.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $10.52 11.49 USD |
-0.52
|
$0 0 USD | $0 0 USD | $10.52 11.49 USD | $10.52 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.1199 0.13 USD |
+0.26
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $5.55 6.61 USD |
-3.48
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $5.6 6.12 USD |
0
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $28.56 31.22 USD |
-0.28
|
$0 0 USD | $135 147.57 USD | $28.51 31.17 USD | $28.9 31.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.8299 0.91 USD |
+1.46
|
$0 0 USD | $0 0 USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.SG | $35 38.26 USD |
-0.57
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $8.14 8.9 USD |
+2.52
|
$0 0 USD | $0 0 USD | $7.92 8.66 USD | $8.14 8.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $12.43 13.58 USD |
+1.3
|
$0 0 USD | $380 415.39 USD | $12.39 13.54 USD | $12.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $24 26.24 USD |
+0.84
|
$0 0 USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $23.49 25.68 USD |
+0.09
|
$0 0 USD | $0 0 USD | $23.49 25.68 USD | $23.49 25.68 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $69.56 76.04 USD |
+1.16
|
$0 0 USD | $0 0 USD | $68.8 75.21 USD | $69.62 76.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $15.3 16.72 USD |
-1.92
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $64 69.96 USD |
0
|
$0 0 USD | $270 295.15 USD | $64 69.96 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $1.18 1.29 USD |
-5.89
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Verianos SE VROS.SG | $0.23 0.25 USD |
-12.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.77 0.84 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.76 0.83 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $27 29.51 USD |
+1.5
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $2.26 2.47 USD |
+3.67
|
$0 0 USD | $851 930.26 USD | $2.2 2.4 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||