Ergebnisseite 33 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed Inc RME.SG | $184.65 201.85 USD |
-1.68
|
$0 0 USD | $0 0 USD | $182.4 199.39 USD | $184.65 201.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Verbund AG OEWA.SG | $65.05 71.11 USD |
+1.17
|
$0 0 USD | $25 27.33 USD | $64.65 70.67 USD | $65.3 71.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Moog Inc MO7A.SG | $141.5 154.68 USD |
-2.48
|
$0 0 USD | $20 21.86 USD | $141.5 154.68 USD | $145.7 159.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Greatview Aseptic Packaging Co Ltd 8GA.SG | $0.2999 0.33 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha & Omega Semiconductor Ltd AOY.SG | $16.46 17.99 USD |
-7.63
|
$0 0 USD | $0 0 USD | $16.46 17.99 USD | $16.46 17.99 USD | $0 0 USD | 0 | $0 0 USD | |
| GlycoMimetics Inc GKO.SG | $0.19 0.21 USD |
-2.37
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| MHP SE MPQ.SG | $4.36 4.77 USD |
+3.81
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.36 4.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Memscap SA MSBA.SG | $3.85 4.21 USD |
+0.13
|
$0 0 USD | $0 0 USD | $3.82 4.17 USD | $3.87 4.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3X.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kulicke & Soffa Industries Inc KU1.SG | $25.44 27.81 USD |
-5.07
|
$0 0 USD | $0 0 USD | $25.44 27.81 USD | $25.9 28.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fiskars Oyj A8X.SG | $13.98 15.28 USD |
-0.85
|
$0 0 USD | $0 0 USD | $13.82 15.11 USD | $14.08 15.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Technip Energies NV 68F0.SG | $28.4 31.05 USD |
0
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanta Gold Ltd 35S.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Moneta Money Bank AS MM0.SG | $5.24 5.73 USD |
-1.5
|
$0 0 USD | $0 0 USD | $5.24 5.73 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYA.SG | $18.7 20.44 USD |
-3.11
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| EVRAZ PLC EVZ.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XA.SG | $6.95 7.6 USD |
0
|
$0 0 USD | $540 590.29 USD | $6.85 7.49 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Curtiss-Wright Corp CWT.SG | $274 299.52 USD |
-2.14
|
$0 0 USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA R3Q.SG | $0.13 0.14 USD |
-3.64
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Worthington Industries Inc WTH.SG | $40.94 44.75 USD |
-2.57
|
$0 0 USD | $0 0 USD | $40.94 44.75 USD | $41.38 45.23 USD | $0 0 USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.SG | $2.27 2.48 USD |
-2.16
|
$0 0 USD | $0 0 USD | $2.25 2.46 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Blucora Inc 3EV.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Realord Group Holdings Ltd CUV.SG | $0.7399 0.81 USD |
-6.92
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| DTE Energy Co DGY.SG | $115 125.71 USD |
-2.54
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd 1BT.SG | $0.7399 0.81 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson-UTI Energy Inc PE1.SG | $5 5.47 USD |
-0.99
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Vulcan Materials Co VMC.SG | $216 236.12 USD |
0
|
$0 0 USD | $0 0 USD | $210 229.56 USD | $216 236.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Homag Group AG HG1.SG | $30.6 33.45 USD |
+4.08
|
$0 0 USD | $0 0 USD | $29 31.7 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Seplat Energy PLC 134.SG | $2.12 2.32 USD |
-4.5
|
$0 0 USD | $0 0 USD | $2.12 2.32 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerard Perrier Industrie SA 80T.SG | $75.4 82.42 USD |
+0.53
|
$0 0 USD | $0 0 USD | $75.2 82.2 USD | $75.8 82.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Instant Group AG CCB.SG | $2.1 2.3 USD |
0
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Beer (Holdings) Co Ltd CHK.SG | $2.94 3.21 USD |
-3.92
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.SG | $69.1 75.54 USD |
-1.92
|
$0 0 USD | $0 0 USD | $68.65 75.04 USD | $69.1 75.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Resverlogix Corp RFS.SG | $0.02 0.03 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumibird QTL.SG | $9.04 9.88 USD |
-2.8
|
$0 0 USD | $0 0 USD | $9.04 9.88 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.SG | $2.04 2.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.05999 0.07 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Ltd CVJ.SG | $0.007799 0.0085 USD |
0
|
$0 0 USD | $0 0 USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.SG | $0.89 0.97 USD |
-5.35
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | $0.05999 0.07 USD |
+8.11
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.SG | $17.78 19.44 USD |
-0.14
|
$0 0 USD | $0 0 USD | $17.78 19.44 USD | $17.86 19.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | $2.64 2.89 USD |
+4.76
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.SG | $45.49 49.73 USD |
-4.77
|
$0 0 USD | $50 54.66 USD | $45.49 49.73 USD | $47.34 51.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.SG | $20.53 22.44 USD |
-3.52
|
$0 0 USD | $20 21.86 USD | $20.53 22.44 USD | $20.77 22.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.SG | $2.22 2.43 USD |
-0.89
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.26 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.SG | $5.41 5.91 USD |
-3.1
|
$0 0 USD | $110 120.24 USD | $5.41 5.91 USD | $5.47 5.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.SG | $3.01 3.29 USD |
-0.99
|
$0 0 USD | $0 0 USD | $3 3.27 USD | $3.01 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp CF7.SG | $19.6 21.43 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.6 21.43 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.SG | $50.5 55.2 USD |
-5.61
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $52.5 57.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.SG | $1.91 2.09 USD |
+0.53
|
$0 0 USD | $506 553.13 USD | $1.91 2.09 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmila SAS CUX1.SG | $17.24 18.85 USD |
-0.81
|
$0 0 USD | $0 0 USD | $17.06 18.65 USD | $17.62 19.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | $19.16 20.95 USD |
-2.72
|
$0 0 USD | $0 0 USD | $19.16 20.95 USD | $19.28 21.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.SG | $2.88 3.15 USD |
-1.37
|
$0 0 USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | $10.1 11.04 USD |
-0.2
|
$0 0 USD | $0 0 USD | $10.1 11.04 USD | $10.22 11.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.SG | $17.28 18.89 USD |
+4.1
|
$0 0 USD | $0 0 USD | $16.99 18.57 USD | $17.28 18.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.SG | $7.05 7.71 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Rupert Resources Ltd R05.SG | $3.06 3.34 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.06 3.34 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.SG | $1.96 2.14 USD |
-4.26
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.97 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.SG | $75.78 82.84 USD |
-3.46
|
$0 0 USD | $0 0 USD | $75.78 82.84 USD | $77.16 84.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | $83 90.73 USD |
-1.78
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.SG | $1.43 1.56 USD |
+2.11
|
$0 0 USD | $0 0 USD | $1.36 1.48 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | $14.5 15.85 USD |
-1.36
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Toto Ltd. TO4.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Magyar Telekom PLC MGYB.SG | $3.8 4.15 USD |
+2.01
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.SG | $41.65 45.53 USD |
-5.23
|
$0 0 USD | $0 0 USD | $41.65 45.53 USD | $43.25 47.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.SG | $5.55 6.07 USD |
-0.89
|
$0 0 USD | $0 0 USD | $5.55 6.07 USD | $5.6 6.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.SG | $35.34 38.63 USD |
+0.17
|
$0 0 USD | $0 0 USD | $35.34 38.63 USD | $35.5 38.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.SG | $0.51 0.55 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.SG | $3.65 3.98 USD |
-6.06
|
$0 0 USD | $0 0 USD | $3.65 3.98 USD | $3.79 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| TMT Acquisition PLC 9M3.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.SG | $64 69.96 USD |
-4.48
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $66 72.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | $8.4 9.18 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.SG | $18.72 20.46 USD |
+1.99
|
$0 0 USD | $0 0 USD | $18.72 20.46 USD | $18.83 20.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Raspberry Pi Ltd. 0IK.SG | $4.89 5.35 USD |
-2.98
|
$0 0 USD | $0 0 USD | $4.89 5.35 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.SG | $66.9 73.13 USD |
-1.3
|
$0 0 USD | $0 0 USD | $66.9 73.13 USD | $67.82 74.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.SG | $4.98 5.44 USD |
-5.63
|
$0 0 USD | $0 0 USD | $4.98 5.44 USD | $5.17 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.SG | $1.64 1.79 USD |
-0.97
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.SG | $52.4 57.28 USD |
0
|
$0 0 USD | $0 0 USD | $52.4 57.28 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.SG | $6.9 7.54 USD |
+1.47
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.SG | $28.01 30.62 USD |
-2.23
|
$0 0 USD | $0 0 USD | $28.01 30.62 USD | $28.07 30.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Gfinity PLC 3GF.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.SG | $0.64 0.69 USD |
-0.78
|
$0 0 USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | $3.84 4.2 USD |
-1.03
|
$0 0 USD | $666 728.03 USD | $3.84 4.2 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.SG | $13.57 14.83 USD |
-2.09
|
$0 0 USD | $0 0 USD | $13.57 14.83 USD | $13.83 15.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | $9.6 10.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.65 10.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.SG | $3.09 3.38 USD |
+2.32
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $3.15 3.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.SG | $3.04 3.32 USD |
-6.17
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.SG | $63.5 69.41 USD |
-3.79
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.SG | $40.54 44.32 USD |
-0.3
|
$0 0 USD | $0 0 USD | $40.54 44.32 USD | $40.66 44.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | $2.5 2.73 USD |
+3.31
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.SG | $496.8 543.07 USD |
-2.97
|
$0 0 USD | $0 0 USD | $496.8 543.07 USD | $504 550.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||