Ergebnisseite 33 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lumibird QTL.SG | $12.85 14.05 USD |
+1.98
|
$0 0 USD | $0 0 USD | $12.75 13.94 USD | $12.85 14.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Sify Technologies Ltd IWY1.SG | $1.16 1.27 USD |
+8.41
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Musgrave Minerals Limited 6MU.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd TEL1.SG | $0.05999 0.07 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Cann Group Ltd CVJ.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mesoblast Ltd LWB.SG | $0.65 0.71 USD |
+5.74
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Kalbe Farma Tbk LCLA.SG | $0.07 0.08 USD |
+4.96
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ajinomoto Co Inc AJI.SG | $34.93 38.18 USD |
-3.16
|
$0 0 USD | $0 0 USD | $34.93 38.18 USD | $34.93 38.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Exploration & Production PCL PTTG.SG | $3.8 4.15 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Albemarle Corp AMC.SG | $120.36 131.57 USD |
+2.49
|
$0 0 USD | $10 10.93 USD | $118.7 129.76 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognex Corp CGZ.SG | $43.97 48.07 USD |
+1.22
|
$0 0 USD | $0 0 USD | $43.55 47.61 USD | $43.97 48.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Premier Foods PLC FOJ1.SG | $2 2.19 USD |
+1.52
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Novavax Inc NVV1.SG | $11.94 13.05 USD |
-10.59
|
$0 0 USD | $2.41K 2.63K USD | $11.94 13.05 USD | $13.32 14.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Doro AB DR8A.SG | $1.71 1.86 USD |
-1.73
|
$0 0 USD | $0 0 USD | $1.71 1.86 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| CI Financial Corp CF7.SG | $9.65 10.55 USD |
-2.03
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcBest Corp AQY.SG | $104 113.69 USD |
-3.7
|
$0 0 USD | $0 0 USD | $104 113.69 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Physicians Realty Trust 42O.SG | $10.2 11.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.SG | $1.8 1.97 USD |
+1.69
|
$0 0 USD | $0 0 USD | $1.61 1.76 USD | $1.81 1.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmila SAS CUX1.SG | $16.26 17.77 USD |
-0.25
|
$0 0 USD | $0 0 USD | $16.16 17.67 USD | $16.26 17.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Mitsui Financial Group Inc XMF.SG | $57.76 63.14 USD |
+3.7
|
$0 0 USD | $4 4.37 USD | $57.12 62.44 USD | $57.76 63.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Meridian Energy Ltd 15M1.SG | $3.32 3.63 USD |
-1.19
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento de Construcciones y Contratas SA FCC.SG | $13.76 15.04 USD |
+4.56
|
$0 0 USD | $0 0 USD | $13.24 14.47 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Immofinanz AG IMO1.SG | $23.85 26.07 USD |
+0.21
|
$0 0 USD | $1 1.09 USD | $23.75 25.96 USD | $23.85 26.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Enel SpA ENLA.SG | $6.6 7.21 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Rupert Resources Ltd R05.SG | $2.68 2.93 USD |
+0.75
|
$0 0 USD | $0 0 USD | $2.58 2.82 USD | $2.7 2.95 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corp Ltd OD8.SG | $2.85 3.11 USD |
+0.92
|
$0 0 USD | $0 0 USD | $2.85 3.11 USD | $2.85 3.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PACCAR Inc PAE.SG | $97.43 106.5 USD |
-1.84
|
$0 0 USD | $0 0 USD | $97.29 106.35 USD | $97.43 106.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hovnanian Enterprises Inc HO3A.SG | $158 172.72 USD |
-4.82
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd KOS1.SG | $5.38 5.88 USD |
-2.5
|
$0 0 USD | $95 103.85 USD | $5.33 5.82 USD | $5.38 5.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Enterprises Ltd HQX.SG | $22.6 24.7 USD |
-2.59
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Toto Ltd. TO4.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $40.4 44.16 USD | $0 0 USD | 0 | $1.66 1.82 USD | |
| Magyar Telekom PLC MGYB.SG | $2.37 2.59 USD |
-3.07
|
$0 0 USD | $0 0 USD | $2.35 2.56 USD | $2.37 2.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Vaisala Oyj VAYA.SG | $38.85 42.47 USD |
-0.26
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $38.85 42.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.SG | $6.05 6.61 USD |
-1.63
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bridgestone Corp BGT.SG | $40.59 44.37 USD |
-0.42
|
$0 0 USD | $0 0 USD | $40.59 44.37 USD | $40.59 44.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaneng Power International Inc HUP1.SG | $0.5899 0.64 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Ultralife Corp ULB.SG | $10.2 11.15 USD |
-4.85
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| TMT Acquisition PLC 9M3.SG | $0.23 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BellRing Brands Inc D51.SG | $52.5 57.39 USD |
-2.78
|
$0 0 USD | $0 0 USD | $52.5 57.39 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Fudosan Co Ltd MFU.SG | $8.45 9.24 USD |
-0.59
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| NEC Corp NEC1.SG | $64.4 70.4 USD |
-2.07
|
$0 0 USD | $0 0 USD | $64.4 70.4 USD | $64.4 70.4 USD | $0 0 USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals Inc 0IK.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus IT Group SA AI3A.SG | $65.74 71.86 USD |
+1.58
|
$0 0 USD | $0 0 USD | $65.4 71.49 USD | $65.74 71.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Kura Oncology Inc KUR.SG | $20.22 22.1 USD |
+1.43
|
$0 0 USD | $0 0 USD | $20.22 22.1 USD | $20.96 22.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Akebia Therapeutics Inc AX9.SG | $1.05 1.15 USD |
-2.33
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.05 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Vienna International Airport FLW1.SG | $48.6 53.13 USD |
+0.41
|
$0 0 USD | $0 0 USD | $48.6 53.13 USD | $49 53.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Novabase SGPS NVQ.SG | $6.5 7.11 USD |
+0.78
|
$0 0 USD | $0 0 USD | $6.4 7 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Ally Financial Inc GMZ.SG | $36.83 40.26 USD |
-2.02
|
$0 0 USD | $0 0 USD | $36.83 40.26 USD | $36.85 40.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Strike Energy Ltd RJN.SG | $0.13 0.14 USD |
-5.97
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Minor International PCL 8MI.SG | $0.79 0.86 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Magenta Therapeutics Inc 3MT.SG | $10.85 11.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Foresight Group Holdings Ltd 9LR.SG | $5.15 5.63 USD |
+0.98
|
$0 0 USD | $0 0 USD | $5.1 5.57 USD | $5.15 5.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson Matthey PLC JMT2.SG | $21.24 23.22 USD |
-0.47
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.28 23.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius SE & Co KGaA FREA.SG | $6.85 7.49 USD |
-2.84
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Artmarket.com AJP.SG | $4.25 4.65 USD |
+0.47
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Amtech Systems Inc AS3.SG | $4.88 5.33 USD |
0
|
$0 0 USD | $0 0 USD | $4.82 5.27 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
| TransUnion 1TU.SG | $71 77.61 USD |
-3.4
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mytilineos SA MYH.SG | $37.24 40.71 USD |
-5.91
|
$0 0 USD | $0 0 USD | $37.24 40.71 USD | $37.24 40.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Wal - Mart de Mexico SAB de CV 4GNB.SG | $3.64 3.98 USD |
+0.55
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Owens & Minor Inc 6OM.SG | $17 18.58 USD |
-7.61
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Axon Enterprise Inc TCS.SG | $265.2 289.9 USD |
-1.52
|
$0 0 USD | $20 21.86 USD | $264.1 288.7 USD | $266.1 290.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Power International Ltd 24L.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinchen China Power Holdings Ltd 4XI.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.SG | $5.75 6.29 USD |
+0.88
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | $5.9 6.45 USD |
+0.85
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | $3.26 3.56 USD |
-1.51
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.27 3.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.SG | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.SG | $2.83 3.09 USD |
0
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $2.83 3.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.SG | $1.23 1.34 USD |
-0.61
|
$0 0 USD | $0 0 USD | $1.22 1.34 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $3.16 3.45 USD |
+3.1
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $2.79 3.05 USD |
-4.65
|
$0 0 USD | $1 1.09 USD | $2.78 3.04 USD | $2.81 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $1.25 1.36 USD |
-1.58
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.27 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $3.7 4.04 USD |
+17.09
|
$0 0 USD | $1.5K 1.64K USD | $3.22 3.52 USD | $3.7 4.04 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $13.69 14.97 USD |
-0.26
|
$0 0 USD | $0 0 USD | $13.51 14.76 USD | $13.69 14.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.73 1.89 USD |
-0.57
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $158 172.72 USD |
0
|
$0 0 USD | $0 0 USD | $158 172.72 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.88 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $8.5 9.29 USD |
-3.41
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.85 9.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $36.11 39.47 USD |
+0.06
|
$0 0 USD | $0 0 USD | $36.11 39.47 USD | $36.14 39.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $5.34 5.84 USD |
+8.72
|
$0 0 USD | $3.88K 4.24K USD | $4.93 5.39 USD | $5.34 5.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $11.27 12.32 USD |
-0.97
|
$0 0 USD | $142 155.23 USD | $11.27 12.32 USD | $11.33 12.39 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $4.4 4.81 USD |
+2.33
|
$0 0 USD | $0 0 USD | $4.36 4.77 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $20.93 22.87 USD |
-1.27
|
$0 0 USD | $0 0 USD | $20.93 22.87 USD | $20.93 22.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.2099 0.23 USD |
+6.12
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $4.94 5.39 USD |
+4.78
|
$0 0 USD | $0 0 USD | $4.72 5.15 USD | $4.94 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $48.46 52.97 USD |
-1.66
|
$0 0 USD | $0 0 USD | $48.46 52.97 USD | $48.61 53.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $168.2 183.87 USD |
-0.94
|
$0 0 USD | $0 0 USD | $168.2 183.87 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.54 0.58 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $0.28 0.3 USD |
-3.34
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $36.66 40.07 USD |
-0.6
|
$0 0 USD | $0 0 USD | $36.62 40.03 USD | $37.04 40.49 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $1.41 1.54 USD |
+1.44
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $36 39.35 USD |
0
|
$0 0 USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $1.1 1.2 USD |
-0.59
|
$0 0 USD | $0 0 USD | $1.1 1.2 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $13.8 15.09 USD |
0
|
$0 0 USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||