Ergebnisseite 35 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electrolux AB ELXC.SG | $8.33 9.11 USD |
-2.53
|
$0 0 USD | $0 0 USD | $8.33 9.11 USD | $8.59 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $1.95 2.13 USD |
+1.04
|
$0 0 USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $24.92 27.24 USD |
-2.04
|
$0 0 USD | $475 519.24 USD | $24.84 27.15 USD | $25.53 27.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.SG | $11 12.02 USD |
-2.65
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shake Shack Inc 9SH.SG | $87.64 95.8 USD |
-0.3
|
$0 0 USD | $0 0 USD | $87.64 95.8 USD | $87.64 95.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kopin Corp KOC.SG | $0.75 0.82 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Altamira Gold Corp T6UP.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Hotels International Holdings Ltd RH6B.SG | $0.3099 0.34 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Attica Holdings SA AAE1.SG | $2.12 2.32 USD |
+3.41
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Creditshelf AG CSQ.SG | $0.4899 0.54 USD |
0
|
$0 0 USD | $1.33K 1.45K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Nisshinbo Holdings Inc NBO.SG | $6.15 6.72 USD |
-1.6
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Pets at Home Group PLC 6P8.SG | $3.2 3.49 USD |
+2.11
|
$0 0 USD | $0 0 USD | $3.2 3.49 USD | $3.2 3.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Kuraray Co Ltd KUY.SG | $11 12.02 USD |
0
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Allerthal-Werke AG ATW.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Bango PLC B1O.SG | $1.47 1.61 USD |
-2
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Colgate-Palmolive Co CPA.SG | $84.54 92.41 USD |
-0.11
|
$0 0 USD | $60 65.59 USD | $84.44 92.3 USD | $84.53 92.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Axtel SAB de CV 4GK.SG | $0.05999 0.07 USD |
+0.79
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Multiconsult ASA 3MC.SG | $13.05 14.27 USD |
+0.38
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.25 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Zenith Minerals Ltd ZCB.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Jack Henry & Associates Inc JHY.SG | $148.65 162.49 USD |
-3.97
|
$0 0 USD | $0 0 USD | $148.65 162.49 USD | $148.65 162.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Celyad Oncology 1C0.SG | $0.2899 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Jinhui Holdings Co Ltd JHU1.SG | $0.08 0.09 USD |
-3.59
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| PEC Ltd QPE.SG | $0.3499 0.38 USD |
-1.7
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Visiativ SA 16V.SG | $36 39.35 USD |
+0.28
|
$0 0 USD | $0 0 USD | $35.7 39.02 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Mobile Ltd FW3.SG | $0.08 0.08 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital China Holdings Ltd DIN.SG | $0.39 0.42 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| TietoEVRY Corp TTEB.SG | $18.56 20.29 USD |
-3.38
|
$0 0 USD | $0 0 USD | $18.56 20.29 USD | $19.01 20.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Teleperformance SE RCF.SG | $103.35 112.98 USD |
-0.58
|
$0 0 USD | $0 0 USD | $103.3 112.92 USD | $104.1 113.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Tobacco Inc JAT.SG | $25.68 28.07 USD |
-0.31
|
$0 0 USD | $0 0 USD | $25.68 28.07 USD | $25.68 28.07 USD | $0 0 USD | 0 | $0 0 USD | |
| LyondellBasell Industries NV DLY.SG | $90.52 98.95 USD |
0
|
$0 0 USD | $0 0 USD | $90.52 98.95 USD | $90.52 98.95 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRC.SG | $26.48 28.95 USD |
-1.27
|
$0 0 USD | $3 3.28 USD | $26.48 28.95 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Citigroup Inc TRVC.SG | $57.26 62.59 USD |
-0.56
|
$0 0 USD | $0 0 USD | $57.26 62.59 USD | $57.26 62.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management PCL 7ES1.SG | $0.07 0.07 USD |
+1.48
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| UroGen Pharma Ltd UR8.SG | $12 13.12 USD |
0
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Meiji Holdings Co Ltd 3M0.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rational AG RAA.SG | $790.5 864.12 USD |
-0.75
|
$0 0 USD | $0 0 USD | $790.5 864.12 USD | $797.5 871.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Teck Resources Ltd TEKB.SG | $47.92 52.38 USD |
-0.6
|
$0 0 USD | $0 0 USD | $47.55 51.98 USD | $48.23 52.72 USD | $0 0 USD | 0 | $0 0 USD | |
| AMN Healthcare Services Inc HCQ.SG | $49 53.56 USD |
-2
|
$0 0 USD | $0 0 USD | $49 53.56 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals Inc 2DT.SG | $6 6.56 USD |
-1.64
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.1 6.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Frontdoor Inc 3I5.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Benchmark Electronics Inc BMU.SG | $40 43.73 USD |
+1.52
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Sharc International Systems Inc IWIA.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hermes International SA HMI.SG | $2,146 2345.87 USD |
-1.56
|
$0 0 USD | $90 98.38 USD | $2,138 2337.12 USD | $2,180 2383.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Salvatore Ferragamo SpA S9L.SG | $9.18 10.03 USD |
-0.6
|
$0 0 USD | $0 0 USD | $9.18 10.03 USD | $9.28 10.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nrj Group NR8.SG | $7.7 8.42 USD |
+1.05
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Graphisoft Park SE GUV.SG | $8.3 9.07 USD |
0
|
$0 0 USD | $200 218.63 USD | $6.96 7.61 USD | $8.3 9.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Targeted Microwave Solutions Inc T651.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Ltd CPF.SG | $0.9399 1.02 USD |
-3.17
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| MPC Muenchmeyer Petersen Capital AG MPCK.SG | $4.04 4.42 USD |
-1.46
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Canasil Resources Inc 3CC.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Argentina SA TEO.SG | $7.45 8.14 USD |
-1.97
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Bank Co Ltd 5H6.SG | $0.02999 0.04 USD |
-1.45
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Twist Bioscience Corp 0ME.SG | $37.46 40.95 USD |
-3.63
|
$0 0 USD | $0 0 USD | $37.46 40.95 USD | $38.12 41.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB0.SG | $32.4 35.42 USD |
-0.61
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd SC1P.SG | $0.28 0.3 USD |
+0.55
|
$0 0 USD | $95.26K 104.14K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Post Insurance Co Ltd 4JP.SG | $16.7 18.26 USD |
-1.18
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTES.SG | $6.55 7.16 USD |
-2.24
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| BWX Technologies Inc 4BW.SG | $80.34 87.82 USD |
-0.12
|
$0 0 USD | $0 0 USD | $80.34 87.82 USD | $80.34 87.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Boozt AB BOK.SG | $11.61 12.69 USD |
-0.94
|
$0 0 USD | $0 0 USD | $11.61 12.69 USD | $11.81 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Laminates Holdings Ltd KLN.SG | $0.9899 1.08 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ONE Gas Inc OG9.SG | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FinLab AG A7A.SG | $10.4 11.37 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $0 0 USD | 0 | $0 0 USD | |
| niiio finance group AG NIIN.SG | $0.55 0.6 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.5999 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PE9.SG | $51.3 56.08 USD |
-0.97
|
$0 0 USD | $40 43.73 USD | $50.8 55.53 USD | $51.3 56.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Northland Power Inc 1NR.SG | $15.69 17.15 USD |
-2.03
|
$0 0 USD | $0 0 USD | $15.63 17.09 USD | $15.92 17.4 USD | $0 0 USD | 0 | $0 0 USD | |
| THC Biomed International Ltd TFHD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical Inc 354.SG | $30.8 33.67 USD |
-0.65
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.2 34.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PNC Financial Services Group Inc PNP.SG | $139 151.95 USD |
-0.71
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW.SG | $17.02 18.61 USD |
-1.62
|
$0 0 USD | $30 32.79 USD | $17.02 18.61 USD | $17.1 18.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Mail PLC RYE.SG | $3.87 4.23 USD |
+9.95
|
$0 0 USD | $1.16K 1.26K USD | $3.87 4.23 USD | $4.15 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.SG | $26.2 28.64 USD |
+1.55
|
$0 0 USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Facilities by ADF PLC ZC8.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.SG | $1.6 1.75 USD |
+1.91
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.SG | $0.28 0.31 USD |
-1.93
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $1.43 1.56 USD |
-3.12
|
$0 0 USD | $3K 3.28K USD | $1.43 1.56 USD | $1.47 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | $82 89.64 USD |
-1.2
|
$0 0 USD | $0 0 USD | $81.5 89.09 USD | $82.5 90.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $12 13.12 USD |
-0.83
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $13 14.21 USD |
-2.26
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $132.68 145.04 USD |
-0.05
|
$0 0 USD | $0 0 USD | $132.68 145.04 USD | $132.68 145.04 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.34 2.56 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.34 2.55 USD | $2.35 2.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $1.06 1.16 USD |
-0.93
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.06 1.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.SG | $5.26 5.75 USD |
-0.3
|
$0 0 USD | $1.65K 1.8K USD | $5.22 5.7 USD | $5.28 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.28 0.3 USD |
-3.47
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $34.92 38.17 USD |
+0.11
|
$0 0 USD | $0 0 USD | $34.84 38.08 USD | $35.08 38.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.28 2.49 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $21.8 23.83 USD |
-1.8
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $68 74.33 USD |
-1.45
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $79.52 86.93 USD |
-0.38
|
$0 0 USD | $0 0 USD | $79.52 86.93 USD | $79.52 86.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $25.5 27.87 USD |
+2.16
|
$0 0 USD | $20 21.86 USD | $24.72 27.02 USD | $25.5 27.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $7.35 8.03 USD |
-3.29
|
$0 0 USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $12.1 13.23 USD |
-0.82
|
$0 0 USD | $0 0 USD | $12.1 13.23 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $245.3 268.15 USD |
-0.65
|
$0 0 USD | $0 0 USD | $245.3 268.15 USD | $245.3 268.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $6.55 7.16 USD |
0
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $9.53 10.42 USD |
+0.57
|
$0 0 USD | $0 0 USD | $9.53 10.42 USD | $9.53 10.42 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||