Ergebnisseite 39 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Siloam International Hospitals Tbk 2LS.SG | $0.14 0.15 USD |
-0.71
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
Mr. Cooper Group Inc 07WA.SG | $75.7 82.75 USD |
-1.46
|
$0 0 USD | $0 0 USD | $75.7 82.75 USD | $75.7 82.75 USD | $0 0 USD | 0 | $0 0 USD | |
Photronics Inc PQ2.SG | $22.76 24.88 USD |
-2.78
|
$0 0 USD | $0 0 USD | $22.76 24.88 USD | $22.76 24.88 USD | $0 0 USD | 0 | $0 0 USD | |
FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Plus PLC T8T.SG | $21.2 23.17 USD |
-2.75
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
Barco N.V. BE0974362940.SG | $11.32 12.37 USD |
-0.09
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.32 12.37 USD | $0 0 USD | 0 | $0 0 USD | |
Toray Industries Inc TOR1.SG | $4.31 4.71 USD |
+0.02
|
$0 0 USD | $0 0 USD | $4.31 4.71 USD | $4.31 4.71 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.SG | $24 26.24 USD |
-8.4
|
$0 0 USD | $16 17.49 USD | $24 26.24 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp Japan OCJ.SG | $68.5 74.88 USD |
0
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $68.5 74.88 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNP.SG | $8.65 9.46 USD |
+0.58
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.75 9.56 USD | $0 0 USD | 0 | $0 0 USD | |
Legrand SA LRC.SG | $93.02 101.68 USD |
-0.53
|
$0 0 USD | $0 0 USD | $92.76 101.4 USD | $93.68 102.4 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX.SG | $40.38 44.14 USD |
+1.33
|
$0 0 USD | $169 184.74 USD | $40 43.73 USD | $40.75 44.55 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Ajax NV AJXA.SG | $10.15 11.1 USD |
+0.5
|
$0 0 USD | $0 0 USD | $10.15 11.1 USD | $10.25 11.2 USD | $0 0 USD | 0 | $0 0 USD | |
Roper Technologies Inc ROP.SG | $512.4 560.12 USD |
+0.71
|
$0 0 USD | $0 0 USD | $512.4 560.12 USD | $512.4 560.12 USD | $0 0 USD | 0 | $0 0 USD | |
Anglesey Mining PLC 4A0.SG | $0.006 0.0065 USD |
-14.29
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
Teladoc Health Inc 4LL.SG | $9.22 10.08 USD |
-0.37
|
$0 0 USD | $500 546.57 USD | $9.22 10.08 USD | $9.33 10.2 USD | $0 0 USD | 0 | $0 0 USD | |
Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Afarak Group Oyj V5W.SG | $0.26 0.29 USD |
-5.25
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Resources of Australia Ltd EJ7.SG | $0.02 0.02 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Brinker International Inc BKJ.SG | $63 68.87 USD |
0
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
Veritex Holdings Inc 47Y.SG | $18 19.68 USD |
-1.64
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
YIT Oyj YIT.SG | $2.33 2.55 USD |
-0.85
|
$0 0 USD | $0 0 USD | $2.29 2.5 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouses De Pauw S.C.A. BE0974349814.SG | $25.34 27.7 USD |
+0.32
|
$0 0 USD | $0 0 USD | $25.34 27.7 USD | $25.34 27.7 USD | $0 0 USD | 0 | $0 0 USD | |
SeaWorld Entertainment Inc W2L.SG | $45.8 50.07 USD |
-4.18
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Acheter-Louer.Fr SA 2ZT.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
First Tractor Co Ltd FTP.SG | $0.9499 1.03 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bumi Resources Minerals Tbk BUR.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Tonkens Agrar AG GTK.SG | $6.2 6.78 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
NHOA 8XE.SG | $1.03 1.12 USD |
+0.39
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
Mewah International Inc MWX.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | -$0.09 -0.09 USD | |
Zebra Technologies Corp ZT1A.SG | $278.5 304.44 USD |
+0.25
|
$0 0 USD | $0 0 USD | $278.1 304 USD | $279.8 305.86 USD | $0 0 USD | 0 | $0 0 USD | |
Amkor Technology Inc AMK.SG | $33.25 36.35 USD |
+4.17
|
$0 0 USD | $0 0 USD | $32.12 35.11 USD | $33.25 36.35 USD | $0 0 USD | 0 | $0 0 USD | |
CLP Holdings Ltd CLP.SG | $7.75 8.47 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.55 8.25 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
Gap Inc GAP.SG | $23.96 26.19 USD |
+0.5
|
$0 0 USD | $0 0 USD | $23.34 25.51 USD | $23.96 26.19 USD | $0 0 USD | 0 | $0 0 USD | |
Neogen Corp NG2.SG | $15.5 16.94 USD |
-1.27
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.7 17.16 USD | $0 0 USD | 0 | $0 0 USD | |
Kaiser Aluminum Corp KLU1.SG | $80.5 88 USD |
-5.29
|
$0 0 USD | $0 0 USD | $80.5 88 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Drilling Products Inc SDW.SG | $1.07 1.17 USD |
0
|
$0 0 USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Burcon NutraScience Corp BNE.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIRA.SG | $36 39.35 USD |
+1.69
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $36 39.35 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus Fire AG AAD.SG | $108.4 118.5 USD |
+1.88
|
$0 0 USD | $1.12K 1.22K USD | $106 115.87 USD | $108.4 118.5 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
3M Co MMM.SG | $93.62 102.34 USD |
-0.04
|
$0 0 USD | $258 282.03 USD | $93.62 102.34 USD | $94.34 103.13 USD | $0 0 USD | 0 | $0 0 USD | |
Hasbro Inc HAS.SG | $57.35 62.69 USD |
+6.22
|
$0 0 USD | $0 0 USD | $57.33 62.67 USD | $57.35 62.69 USD | $0 0 USD | 0 | $0 0 USD | |
Lam Research Corp LAR.SG | $997.9 1090.84 USD |
+3.46
|
$0 0 USD | $65 71.05 USD | $966.3 1056.3 USD | $997.9 1090.84 USD | $0 0 USD | 0 | $0 0 USD | |
International Flavors & Fragrances Inc IFF.SG | $86.94 95.04 USD |
-1.67
|
$0 0 USD | $45 49.19 USD | $86 94.01 USD | $87.64 95.8 USD | $0 0 USD | 0 | $0 0 USD | |
WestRock Co 1WR.SG | $46.49 50.82 USD |
-0.56
|
$0 0 USD | $0 0 USD | $46.41 50.73 USD | $46.49 50.82 USD | $0 0 USD | 0 | $0 0 USD | |
C C Land Holdings Ltd QU4B.SG | $0.13 0.15 USD |
+13.56
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
ArcticZymes Technologies ASA B4V.SG | $2.07 2.26 USD |
-0.72
|
$0 0 USD | $0 0 USD | $2.05 2.24 USD | $2.14 2.33 USD | $0 0 USD | 0 | $0 0 USD | |
Voltabox AG VBX.SG | $1.09 1.19 USD |
0
|
$0 0 USD | $2.4K 2.62K USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
Computer And Technologies Holdings Ltd CVB.SG | $0.25 0.27 USD |
-0.81
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cintas Corp CIT.SG | $655.8 716.88 USD |
+1.39
|
$0 0 USD | $0 0 USD | $652 712.72 USD | $655.8 716.88 USD | $0 0 USD | 0 | $0 0 USD | |
China Renaissance Holdings Ltd 6RN.SG | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Spectris PLC FA9.SG | $36.6 40.01 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
Tapestry Inc COY.SG | $38.61 42.21 USD |
-1.42
|
$0 0 USD | $0 0 USD | $38.61 42.21 USD | $38.8 42.41 USD | $0 0 USD | 0 | $0 0 USD | |
China Communications Construction Co Ltd CYY.SG | $0.56 0.61 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Talisman Mining Ltd RJA.SG | $0.14 0.16 USD |
+7.46
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Energean PLC 1YE.SG | $11.51 12.58 USD |
-0.52
|
$0 0 USD | $0 0 USD | $11.51 12.58 USD | $11.51 12.58 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Grand Oceans Group Ltd SWL.SG | $0.2399 0.26 USD |
-1.63
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Delek US Holdings Inc DEH.SG | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival Corp CVC1.SG | $14.51 15.86 USD |
+0.42
|
$0 0 USD | $270 295.15 USD | $14.18 15.5 USD | $14.51 15.86 USD | $0 0 USD | 0 | $0 0 USD | |
National Health Investors Inc WX6.SG | $61.5 67.23 USD |
+0.82
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
FORTEC Elektronik AG FEV.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $25 27.33 USD | $20 21.86 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Metallic Minerals Corp 9MM1.SG | $0.2099 0.23 USD |
+9.74
|
$0 0 USD | $9.4K 10.28K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
Sernova Corp PSH.SG | $0.2 0.22 USD |
-9.44
|
$0 0 USD | $10K 10.93K USD | $0.2 0.22 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL PTOG.SG | $0.75 0.82 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
Dalata Hotel Group PLC DHG.SG | $3.87 4.23 USD |
-5.61
|
$0 0 USD | $0 0 USD | $3.87 4.23 USD | $3.87 4.23 USD | $0 0 USD | 0 | $0 0 USD | |
ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
IMAX China Holding Inc IMK.SG | $1 1.09 USD |
-0.5
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.SG | $4.8 5.25 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.SG | $34.56 37.78 USD |
-0.17
|
$0 0 USD | $0 0 USD | $34.56 37.78 USD | $34.56 37.78 USD | $0 0 USD | 0 | $0 0 USD | |
Triumph Bancorp Inc 2THA.SG | $65.5 71.6 USD |
-3.68
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pinnacle West Capital Corp PWC.SG | $71 77.61 USD |
-0.7
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
MMJ Group Holdings Ltd 2P9.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keller Group PLC 01K.SG | $14 15.3 USD |
0
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 0 | $0 0 USD | |
Brunello Cucinelli SpA 8BU.SG | $90.3 98.71 USD |
-0.22
|
$0 0 USD | $0 0 USD | $90.2 98.6 USD | $90.4 98.82 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW2.SG | $43.4 47.44 USD |
+0.46
|
$0 0 USD | $50 54.66 USD | $42.6 46.57 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
Banco BBVA Argentina SA BDPA.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Trican Well Service Ltd TWZ.SG | $3.02 3.3 USD |
0
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Service Corp International SVC.SG | $67.62 73.92 USD |
+0.36
|
$0 0 USD | $200 218.63 USD | $67.42 73.7 USD | $67.62 73.92 USD | $0 0 USD | 0 | $0 0 USD | |
Corvus Pharmaceuticals Inc C17.SG | $1.74 1.9 USD |
-9.38
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.SG | $32.75 35.8 USD |
+3.48
|
$0 0 USD | $606 662.44 USD | $31.55 34.49 USD | $32.95 36.02 USD | $0 0 USD | 0 | $0 0 USD | |
WH Group Ltd 0WH.SG | $0.6099 0.67 USD |
+1.67
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
Lululemon Athletica Inc 33L.SG | $285.2 311.76 USD |
-0.4
|
$0 0 USD | $0 0 USD | $285.2 311.76 USD | $285.2 311.76 USD | $0 0 USD | 0 | $0 0 USD | |
Verastem Inc 2VS.SG | $11.17 12.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
Castellum AB TEX.SG | $11.28 12.33 USD |
-1.61
|
$0 0 USD | $0 0 USD | $11.23 12.27 USD | $11.39 12.45 USD | $0 0 USD | 0 | $0 0 USD | |
Next PLC NXG.SG | $104.5 114.23 USD |
-0.57
|
$0 0 USD | $0 0 USD | $104.5 114.23 USD | $104.5 114.23 USD | $0 0 USD | 0 | $0 0 USD | |
AGNC Investment Corp 4OQ1.SG | $9.11 9.96 USD |
-1.17
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.11 9.96 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Co Ltd JUS1.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Goodbaby International Holdings Ltd GBH.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Legend Holdings Ltd 1PC.SG | $0.75 0.81 USD |
-1.97
|
$0 0 USD | $0 0 USD | $0.75 0.81 USD | $0.75 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
Beyond Meat Inc 0Q3.SG | $5.96 6.52 USD |
-5.99
|
$0 0 USD | $1.53K 1.67K USD | $5.9 6.45 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
Minco Capital Corp MI5.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |