Ergebnisseite 39 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lynas Rare Earths Ltd LYI.SG | $3.62 3.96 USD |
-4.59
|
$0 0 USD | $145 158.5 USD | $3.62 3.96 USD | $3.72 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc P5X.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Loungers plc LP0.SG | $3.02 3.3 USD |
-0.66
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
Starpharma Holdings Ltd PQ6.SG | $0.05 0.06 USD |
-0.98
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
PT Siloam International Hospitals Tbk 2LS.SG | $0.14 0.15 USD |
+1.44
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mr. Cooper Group Inc 07WA.SG | $75.14 82.14 USD |
-1.18
|
$0 0 USD | $0 0 USD | $75.14 82.14 USD | $75.14 82.14 USD | $0 0 USD | 0 | $0 0 USD | |
Photronics Inc PQ2.SG | $22.78 24.9 USD |
+0.62
|
$0 0 USD | $0 0 USD | $22.78 24.9 USD | $22.78 24.9 USD | $0 0 USD | 0 | $0 0 USD | |
FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
-50
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Plus PLC T8T.SG | $20.4 22.3 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
Barco N.V. BE0974362940.SG | $10.56 11.54 USD |
-1.68
|
$0 0 USD | $0 0 USD | $10.56 11.54 USD | $10.74 11.74 USD | $0 0 USD | 0 | $0 0 USD | |
Toray Industries Inc TOR1.SG | $4.4 4.81 USD |
+0.09
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
Sparta AG SPT6.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Oracle Corp Japan OCJ.SG | $64 69.96 USD |
-9.22
|
$0 0 USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Wohnen SE DWNP.SG | $8.45 9.24 USD |
-1.17
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.7 9.51 USD | $0 0 USD | 0 | $0 0 USD | |
Legrand SA LRC.SG | $93.78 102.51 USD |
+0.24
|
$0 0 USD | $0 0 USD | $93.6 102.32 USD | $95.12 103.98 USD | $0 0 USD | 0 | $0 0 USD | |
KION GROUP AG KGX.SG | $38.81 42.42 USD |
+2.08
|
$0 0 USD | $240 262.35 USD | $37.64 41.15 USD | $39.24 42.89 USD | $0 0 USD | 0 | $0 0 USD | |
AFC Ajax NV AJXA.SG | $10.25 11.2 USD |
0
|
$0 0 USD | $0 0 USD | $10.25 11.2 USD | $10.45 11.42 USD | $0 0 USD | 0 | $0 0 USD | |
Roper Technologies Inc ROP.SG | $524.8 573.68 USD |
+0.31
|
$0 0 USD | $0 0 USD | $524.8 573.68 USD | $524.8 573.68 USD | $0 0 USD | 0 | $0 0 USD | |
Anglesey Mining PLC 4A0.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.08 0.08 USD |
+2.65
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Teladoc Health Inc 4LL.SG | $9.31 10.18 USD |
+1.12
|
$0 0 USD | $25 27.33 USD | $9.06 9.9 USD | $9.31 10.18 USD | $0 0 USD | 0 | $0 0 USD | |
Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Afarak Group Oyj V5W.SG | $0.27 0.3 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
Energy Resources of Australia Ltd EJ7.SG | $0.008999 0.0098 USD |
-43.75
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Brinker International Inc BKJ.SG | $69 75.43 USD |
-0.72
|
$0 0 USD | $0 0 USD | $69 75.43 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
Veritex Holdings Inc 47Y.SG | $18.5 20.22 USD |
-1.07
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
YIT Oyj YIT.SG | $2.3 2.51 USD |
+0.17
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
Warehouses De Pauw S.C.A. BE0974349814.SG | $25 27.33 USD |
-1.03
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25.32 27.68 USD | $0 0 USD | 0 | $0 0 USD | |
SeaWorld Entertainment Inc W2L.SG | $47.6 52.03 USD |
-0.42
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $47.6 52.03 USD | $0 0 USD | 0 | $0 0 USD | |
Acheter-Louer.Fr SA 2ZT.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
First Tractor Co Ltd FTP.SG | $0.8699 0.95 USD |
-4.4
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bumi Resources Minerals Tbk BUR.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
Tonkens Agrar AG GTK.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
NHOA 8XE.SG | $1.04 1.14 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
Mewah International Inc MWX.SG | $0.17 0.19 USD |
+2.4
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | -$0.09 -0.09 USD | |
Zebra Technologies Corp ZT1A.SG | $284.4 310.89 USD |
-0.63
|
$0 0 USD | $0 0 USD | $283.9 310.34 USD | $284.4 310.89 USD | $0 0 USD | 0 | $0 0 USD | |
Amkor Technology Inc AMK.SG | $37.23 40.7 USD |
+5.5
|
$0 0 USD | $0 0 USD | $36.06 39.42 USD | $37.23 40.7 USD | $0 0 USD | 0 | $0 0 USD | |
CLP Holdings Ltd CLP.SG | $7.45 8.14 USD |
+2.05
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $0 0 USD | 0 | $0 0 USD | |
Gap Inc GAP.SG | $23.03 25.17 USD |
+0.59
|
$0 0 USD | $0 0 USD | $22.84 24.96 USD | $23.03 25.17 USD | $0 0 USD | 0 | $0 0 USD | |
Neogen Corp NG2.SG | $15 16.4 USD |
-1.32
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
Kaiser Aluminum Corp KLU1.SG | $81.5 89.09 USD |
-1.81
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
Superior Drilling Products Inc SDW.SG | $1.08 1.18 USD |
+0.93
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
Burcon NutraScience Corp BNE.SG | $0.14 0.15 USD |
-2.13
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
Airbus SE AIRA.SG | $32.6 35.64 USD |
0
|
$0 0 USD | $0 0 USD | $32.2 35.2 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
Amadeus Fire AG AAD.SG | $106.6 116.53 USD |
-0.56
|
$0 0 USD | $92 100.57 USD | $106.6 116.53 USD | $109.2 119.37 USD | $0 0 USD | 0 | $0 0 USD | |
Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
3M Co MMM.SG | $95.33 104.21 USD |
-0.53
|
$0 0 USD | $0 0 USD | $95.33 104.21 USD | $95.33 104.21 USD | $0 0 USD | 0 | $0 0 USD | |
Hasbro Inc HAS.SG | $55.22 60.36 USD |
-4.28
|
$0 0 USD | $0 0 USD | $55.22 60.36 USD | $55.57 60.75 USD | $0 0 USD | 0 | $0 0 USD | |
Lam Research Corp LAR.SG | $991.1 1083.41 USD |
+2.42
|
$0 0 USD | $0 0 USD | $991.1 1083.41 USD | $991.1 1083.41 USD | $0 0 USD | 0 | $0 0 USD | |
International Flavors & Fragrances Inc IFF.SG | $89.22 97.53 USD |
-1.96
|
$0 0 USD | $10 10.93 USD | $89.22 97.53 USD | $89.52 97.86 USD | $0 0 USD | 0 | $0 0 USD | |
WestRock Co 1WR.SG | $46.53 50.86 USD |
-2.25
|
$0 0 USD | $0 0 USD | $46.53 50.86 USD | $46.75 51.1 USD | $0 0 USD | 0 | $0 0 USD | |
C C Land Holdings Ltd QU4B.SG | $0.13 0.15 USD |
-0.74
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
ArcticZymes Technologies ASA B4V.SG | $2.25 2.45 USD |
+13.73
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.27 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
Voltabox AG VBX.SG | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
Computer And Technologies Holdings Ltd CVB.SG | $0.25 0.27 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
Cintas Corp CIT.SG | $666.2 728.25 USD |
+0.79
|
$0 0 USD | $20 21.86 USD | $664.6 726.5 USD | $673 735.68 USD | $0 0 USD | 0 | $0 0 USD | |
China Renaissance Holdings Ltd 6RN.SG | $0.8299 0.91 USD |
0
|
$0 0 USD | $0 0 USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
Spectris PLC FA9.SG | $32.2 35.2 USD |
-1.83
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
Tapestry Inc COY.SG | $38.5 42.09 USD |
-2.61
|
$0 0 USD | $0 0 USD | $38.5 42.09 USD | $38.89 42.51 USD | $0 0 USD | 0 | $0 0 USD | |
China Communications Construction Co Ltd CYY.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
Talisman Mining Ltd RJA.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Energean PLC 1YE.SG | $11.81 12.91 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.66 12.75 USD | $11.92 13.03 USD | $0 0 USD | 0 | $0 0 USD | |
China Overseas Grand Oceans Group Ltd SWL.SG | $0.22 0.24 USD |
-6.78
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Delek US Holdings Inc DEH.SG | $23 25.14 USD |
+1.77
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
Carnival Corp CVC1.SG | $17.13 18.72 USD |
+3.57
|
$0 0 USD | $2.12K 2.31K USD | $16.51 18.04 USD | $17.13 18.72 USD | $0 0 USD | 0 | $0 0 USD | |
National Health Investors Inc WX6.SG | $61.5 67.23 USD |
-1.6
|
$0 0 USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
FORTEC Elektronik AG FEV.SG | $19.6 21.43 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.7 21.53 USD | $0 0 USD | 0 | $0 0 USD | |
Metallic Minerals Corp 9MM1.SG | $0.2 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
Sernova Corp PSH.SG | $0.22 0.24 USD |
-8.43
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ptt PCL PTOG.SG | $0.78 0.85 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
Dalata Hotel Group PLC DHG.SG | $3.92 4.28 USD |
+0.26
|
$0 0 USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
IMAX China Holding Inc IMK.SG | $1.02 1.11 USD |
+0.99
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
Softing AG SYT.SG | $4.66 5.09 USD |
+0.87
|
$0 0 USD | $0 0 USD | $4.66 5.09 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
Bunzl PLC BUZ1.SG | $35.66 38.98 USD |
+0.28
|
$0 0 USD | $0 0 USD | $35.66 38.98 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
Triumph Bancorp Inc 2THA.SG | $71.5 78.16 USD |
0
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Pinnacle West Capital Corp PWC.SG | $70 76.52 USD |
0
|
$0 0 USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
MMJ Group Holdings Ltd 2P9.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Keller Group PLC 01K.SG | $14.2 15.52 USD |
-2.07
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
Brunello Cucinelli SpA 8BU.SG | $92.7 101.33 USD |
+0.16
|
$0 0 USD | $0 0 USD | $92.05 100.62 USD | $93.9 102.65 USD | $0 0 USD | 0 | $0 0 USD | |
Sanofi SA SNW2.SG | $44.8 48.97 USD |
-0.88
|
$0 0 USD | $0 0 USD | $44.8 48.97 USD | $46.2 50.5 USD | $0 0 USD | 0 | $0 0 USD | |
Banco BBVA Argentina SA BDPA.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
Trican Well Service Ltd TWZ.SG | $3.16 3.45 USD |
+0.64
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
Service Corp International SVC.SG | $67.72 74.03 USD |
-0.44
|
$0 0 USD | $0 0 USD | $67.72 74.03 USD | $67.98 74.31 USD | $0 0 USD | 0 | $0 0 USD | |
Corvus Pharmaceuticals Inc C17.SG | $1.66 1.82 USD |
-0.36
|
$0 0 USD | $0 0 USD | $1.62 1.77 USD | $1.66 1.82 USD | $0 0 USD | 0 | $0 0 USD | |
Steico SE ST5.SG | $30.25 33.07 USD |
-1.79
|
$0 0 USD | $316 345.43 USD | $29.65 32.41 USD | $30.75 33.61 USD | $0 0 USD | 0 | $0 0 USD | |
WH Group Ltd 0WH.SG | $0.6099 0.66 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
Lululemon Athletica Inc 33L.SG | $289.75 316.74 USD |
-0.84
|
$0 0 USD | $6 6.56 USD | $288.5 315.37 USD | $290.15 317.17 USD | $0 0 USD | 0 | $0 0 USD | |
Verastem Inc 2VS.SG | $11.17 12.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
Castellum AB TEX.SG | $11.24 12.29 USD |
+0.27
|
$0 0 USD | $0 0 USD | $11.18 12.22 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
Next PLC NXG.SG | $107.6 117.62 USD |
-1.19
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $109.5 119.7 USD | $0 0 USD | 0 | $0 0 USD | |
AGNC Investment Corp 4OQ1.SG | $9.12 9.97 USD |
-0.7
|
$0 0 USD | $925 1.01K USD | $9.02 9.86 USD | $9.12 9.97 USD | $0 0 USD | 0 | $0 0 USD | |
AEON Co Ltd JUS1.SG | $20.2 22.08 USD |
0
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
Goodbaby International Holdings Ltd GBH.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |