Ergebnisseite 39 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sparta AG SPT6.SG | $17.2 18.8 USD |
0
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Oracle Corp Japan OCJ.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.SG | $11.6 12.68 USD |
+2.65
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Legrand SA LRC.SG | $108.2 118.28 USD |
-0.09
|
$0 0 USD | $0 0 USD | $107.85 117.89 USD | $108.3 118.39 USD | $0 0 USD | 0 | $0 0 USD | |
| KION GROUP AG KGX.SG | $40.4 44.16 USD |
-1.85
|
$0 0 USD | $2.26K 2.47K USD | $40.3 44.05 USD | $41.46 45.32 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Ajax NV AJXA.SG | $9.56 10.45 USD |
+0.21
|
$0 0 USD | $0 0 USD | $9.56 10.45 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Roper Technologies Inc ROP.SG | $477.7 522.19 USD |
-1.32
|
$0 0 USD | $0 0 USD | $477.7 522.19 USD | $482.3 527.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglesey Mining PLC 4A0.SG | $0.002 0.0021 USD |
+33.33
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Teladoc Health Inc 4LL.SG | $6.02 6.58 USD |
-1.6
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.06 6.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Janus Henderson Group PLC HDJ.SG | $23.6 25.8 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Afarak Group Oyj V5W.SG | $0.25 0.28 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Brinker International Inc BKJ.SG | $153 167.25 USD |
-1.29
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritex Holdings Inc 47Y.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| YIT Oyj YIT.SG | $2.5 2.73 USD |
-0.56
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Warehouses De Pauw S.C.A. BE0974349814.SG | $20.82 22.76 USD |
0
|
$0 0 USD | $0 0 USD | $20.7 22.63 USD | $20.86 22.8 USD | $0 0 USD | 0 | $0 0 USD | |
| SeaWorld Entertainment Inc W2L.SG | $36.4 39.79 USD |
-1.62
|
$0 0 USD | $0 0 USD | $36.4 39.79 USD | $36.6 40.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Tractor Co Ltd FTP.SG | $0.75 0.82 USD |
-7.41
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bumi Resources Minerals Tbk BUR.SG | $0.02 0.02 USD |
-6.98
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tonkens Agrar AG GTK.SG | $6.85 7.49 USD |
0
|
$0 0 USD | $0 0 USD | $6.85 7.49 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| NHOA 8XE.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Mewah International Inc MWX.SG | $0.1499 0.17 USD |
-6.17
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Avricore Health Inc 8VP1.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zebra Technologies Corp ZT1A.SG | $251.6 275.03 USD |
-0.67
|
$0 0 USD | $0 0 USD | $251.6 275.03 USD | $251.6 275.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Amkor Technology Inc AMK.SG | $17.19 18.79 USD |
-1.72
|
$0 0 USD | $0 0 USD | $17.19 18.79 USD | $17.41 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CLP Holdings Ltd CLP.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Gap Inc GAP.SG | $17.92 19.59 USD |
-1.3
|
$0 0 USD | $0 0 USD | $17.92 19.59 USD | $18.02 19.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Neogen Corp NG2.SG | $4.22 4.61 USD |
-2.31
|
$0 0 USD | $0 0 USD | $4.22 4.61 USD | $4.34 4.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaiser Aluminum Corp KLU1.SG | $63.5 69.41 USD |
-1.55
|
$0 0 USD | $0 0 USD | $63.5 69.41 USD | $65.5 71.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Drilling Products Inc SDW.SG | $0.91 0.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burcon NutraScience Corp BNE.SG | $1.63 1.78 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIRA.SG | $40 43.73 USD |
-0.99
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Amadeus Fire AG AAD.SG | $76.7 83.84 USD |
-3.52
|
$0 0 USD | $0 0 USD | $76.7 83.84 USD | $79.2 86.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Global PLC 1LGC.SG | $15.3 16.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 3M Co MMM.SG | $122.46 133.87 USD |
-1.26
|
$0 0 USD | $450 491.91 USD | $122.46 133.87 USD | $123.68 135.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hasbro Inc HAS.SG | $58.23 63.65 USD |
-1.42
|
$0 0 USD | $0 0 USD | $58.23 63.65 USD | $58.82 64.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Lam Research Corp LAR.SG | $72.01 78.72 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| International Flavors & Fragrances Inc IFF.SG | $64.38 70.38 USD |
-1.26
|
$0 0 USD | $0 0 USD | $64.38 70.38 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| WestRock Co 1WR.SG | $46.84 51.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| C C Land Holdings Ltd QU4B.SG | $0.1199 0.13 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA B4V.SG | $1.38 1.5 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.38 1.5 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Voltabox AG VBX.SG | $2.5 2.73 USD |
-0.4
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.53 2.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Ltd CVB.SG | $0.1499 0.17 USD |
-3.16
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Vela Technologies PLC IBNN.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Isoray Inc AAJ.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cintas Corp CIT.SG | $188.15 205.67 USD |
-2.06
|
$0 0 USD | $11 12.02 USD | $188.15 205.67 USD | $190.9 208.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Spectris PLC FA9.SG | $38.2 41.76 USD |
0
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tapestry Inc COY.SG | $72.23 78.96 USD |
-1.35
|
$0 0 USD | $42 45.91 USD | $72.23 78.96 USD | $72.91 79.7 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Construction Co Ltd CYY.SG | $0.6099 0.66 USD |
0
|
$0 0 USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Talisman Mining Ltd RJA.SG | $0.05999 0.07 USD |
-23.46
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Energean PLC 1YE.SG | $10.32 11.28 USD |
+2.38
|
$0 0 USD | $0 0 USD | $9.99 10.92 USD | $10.32 11.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Delek US Holdings Inc DEH.SG | $18.3 20 USD |
-2.14
|
$0 0 USD | $0 0 USD | $18.3 20 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival Corp CVC1.SG | $20.08 21.94 USD |
-2.14
|
$0 0 USD | $0 0 USD | $20.08 21.94 USD | $20.51 22.42 USD | $0 0 USD | 0 | $0 0 USD | |
| National Health Investors Inc WX6.SG | $60.5 66.13 USD |
-0.82
|
$0 0 USD | $0 0 USD | $60.5 66.13 USD | $61.5 67.23 USD | $0 0 USD | 0 | $0 0 USD | |
| FORTEC Elektronik AG FEV.SG | $16.3 17.82 USD |
0
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.35 17.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Sernova Corp PSH.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ptt PCL PTOG.SG | $0.75 0.82 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dalata Hotel Group PLC DHG.SG | $5.74 6.27 USD |
+0.17
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $6.07 6.64 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlay Digital Inc 2NY2.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| National Instruments Corp NI1.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals PLC TMU.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| IMAX China Holding Inc IMK.SG | $0.89 0.97 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.88 0.96 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Softing AG SYT.SG | $3.28 3.59 USD |
-1.8
|
$0 0 USD | $0 0 USD | $3.28 3.59 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunzl PLC BUZ1.SG | $25.92 28.33 USD |
+1.17
|
$0 0 USD | $0 0 USD | $25.78 28.18 USD | $26.06 28.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Triumph Bancorp Inc 2THA.SG | $46 50.28 USD |
-3.77
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $47.2 51.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Arlington Asset Investment Corp FRM2.SG | $4.36 4.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corp PWC.SG | $76 83.08 USD |
-0.65
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Underwood Capital Ltd. 2P9.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Keller Group PLC 01K.SG | $17.5 19.13 USD |
0
|
$0 0 USD | $300 327.94 USD | $17.5 19.13 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Brunello Cucinelli SpA 8BU.SG | $98.36 107.52 USD |
-2.32
|
$0 0 USD | $0 0 USD | $98.36 107.52 USD | $101.8 111.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW2.SG | $41.2 45.04 USD |
0
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Trican Well Service Ltd TWZ.SG | $2.9 3.17 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Corp International SVC.SG | $67.28 73.55 USD |
-1.12
|
$0 0 USD | $0 0 USD | $67.28 73.55 USD | $67.92 74.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Corvus Pharmaceuticals Inc C17.SG | $3.29 3.6 USD |
-1.2
|
$0 0 USD | $0 0 USD | $3.29 3.6 USD | $3.31 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Steico SE ST5.SG | $21.1 23.07 USD |
-0.94
|
$0 0 USD | $1.3K 1.42K USD | $21.15 23.12 USD | $21.5 23.5 USD | $0 0 USD | 0 | $0 0 USD | |
| WH Group Ltd 0WH.SG | $0.79 0.86 USD |
-3.09
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Lululemon Athletica Inc 33L.SG | $197.12 215.48 USD |
-1.15
|
$0 0 USD | $20 21.86 USD | $197.12 215.48 USD | $198.86 217.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Verastem Inc 2VS.SG | $3.3 3.61 USD |
+7.84
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $11.17 12.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Castellum AB TEX.SG | $10.82 11.82 USD |
-0.23
|
$0 0 USD | $0 0 USD | $10.82 11.82 USD | $10.94 11.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Next PLC NXG.SG | $143 156.32 USD |
-1.38
|
$0 0 USD | $0 0 USD | $143 156.32 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| AGNC Investment Corp 4OQ1.SG | $8.01 8.76 USD |
-0.6
|
$0 0 USD | $0 0 USD | $8.01 8.76 USD | $8.03 8.78 USD | $0 0 USD | 0 | $0 0 USD | |
| AEON Co Ltd JUS1.SG | $27 29.51 USD |
+2.27
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodbaby International Holdings Ltd GBH.SG | $0.1199 0.13 USD |
-4.96
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Legend Holdings Ltd 1PC.SG | $0.9 0.98 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Beyond Meat Inc 0Q3.SG | $2.87 3.13 USD |
-1.38
|
$0 0 USD | $0 0 USD | $2.87 3.13 USD | $2.9 3.16 USD | $0 0 USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Ltd NE6.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Minco Capital Corp MI5.SG | $0.02 0.02 USD |
-2.33
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Abeo SA 4A8.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.8 10.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonterra Energy Corp QNC1.SG | $2.42 2.65 USD |
+2.54
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.46 2.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Huadian Power International Corp Ltd SHX.SG | $0.5 0.55 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.4699 0.51 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUBA.SG | $12.2 13.34 USD |
+1.67
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Take-Two Interactive Software Inc TKE.SG | $205.15 224.26 USD |
-1.25
|
$0 0 USD | $11 12.02 USD | $205.15 224.26 USD | $208.05 227.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Kodak Co KODN.SG | $4.95 5.42 USD |
-1.8
|
$0 0 USD | $0 0 USD | $4.95 5.42 USD | $5.01 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Audacia SA 2JA.SG | $3.48 3.8 USD |
0
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.48 3.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Defence Tech Holding SpA 65F.SG | $3.73 4.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Komercni Banka AS KONN.SG | $39.98 43.7 USD |
+0.1
|
$0 0 USD | $25 27.33 USD | $39.52 43.2 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Mandom Corp MD9.SG | $7.95 8.69 USD |
0
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Meituan 9MD.SG | $14 15.31 USD |
-3.83
|
$0 0 USD | $0 0 USD | $14 15.31 USD | $14.16 15.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NuVista Energy Ltd NVG.SG | $9.9 10.82 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $9.95 10.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Murphy Oil Corp MUQ.SG | $22 24.05 USD |
+0.92
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||