Ergebnisseite 25 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiyo Yuden Co Ltd TYC1.SG | $22.4 24.49 USD |
+1.82
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.SG | $17.3 18.91 USD |
+1.17
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.SG | $22.78 24.9 USD |
-1.39
|
$0 0 USD | $340 371.67 USD | $22.72 24.84 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $2.36 2.58 USD |
0
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.SG | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics Inc 1S9.SG | $0.5899 0.64 USD |
-6.53
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.SG | $0.4199 0.45 USD |
0
|
$0 0 USD | $0 0 USD | $0.4199 0.45 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.SG | $23.8 26.02 USD |
-0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.SG | $131 143.2 USD |
0
|
$0 0 USD | $0 0 USD | $131 143.2 USD | $131 143.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.SG | $66.5 72.69 USD |
+6.4
|
$0 0 USD | $50 54.66 USD | $63 68.87 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.SG | $6.73 7.36 USD |
-0.06
|
$0 0 USD | $0 0 USD | $6.73 7.36 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.SG | $21.76 23.79 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.76 23.79 USD | $21.76 23.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $44.6 48.75 USD | $45.2 49.41 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.SG | $65.57 71.68 USD |
+0.61
|
$0 0 USD | $0 0 USD | $65.57 71.68 USD | $65.57 71.68 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | $11.6 12.68 USD |
+0.87
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $68.89 75.31 USD |
+0.29
|
$0 0 USD | $0 0 USD | $68.89 75.31 USD | $68.89 75.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.SG | $2.19 2.39 USD |
-1.13
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $245.15 267.98 USD |
-0.95
|
$0 0 USD | $0 0 USD | $245.15 267.98 USD | $248 271.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $9.25 10.12 USD |
-1.66
|
$0 0 USD | $200 218.63 USD | $9.21 10.06 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $1.7 1.86 USD |
+5.59
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $2.78 3.04 USD |
+2.7
|
$0 0 USD | $20 21.86 USD | $2.7 2.95 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $6.32 6.91 USD |
-1.82
|
$0 0 USD | $200 218.63 USD | $6.27 6.86 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $14.58 15.94 USD |
+1.11
|
$0 0 USD | $0 0 USD | $14.58 15.94 USD | $14.58 15.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $135 147.57 USD |
+0.01
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.02 0.02 USD |
+20.59
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $1.87 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $4.7 5.14 USD |
-0.42
|
$0 0 USD | $2.4K 2.62K USD | $4.7 5.14 USD | $4.81 5.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $26.47 28.94 USD |
-0.09
|
$0 0 USD | $0 0 USD | $26.47 28.94 USD | $26.47 28.94 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $21.85 23.89 USD |
-2.89
|
$0 0 USD | $2.18K 2.38K USD | $21.75 23.78 USD | $22.9 25.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $396.3 433.21 USD |
-1
|
$0 0 USD | $759 829.69 USD | $394.95 431.73 USD | $402.25 439.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ace Hardware Indonesia Tbk 4AH1.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.2399 0.26 USD |
+1.68
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.SG | $14.37 15.71 USD |
+1.09
|
$0 0 USD | $0 0 USD | $14.37 15.71 USD | $14.74 16.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | $9.95 10.88 USD |
-1.49
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.SG | $124 135.55 USD |
+0.49
|
$0 0 USD | $0 0 USD | $124 135.55 USD | $124.02 135.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | $251.7 275.14 USD |
-0.47
|
$0 0 USD | $0 0 USD | $251.7 275.14 USD | $257.2 281.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.SG | $1.65 1.8 USD |
+3.12
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.SG | $97.74 106.84 USD |
-0.51
|
$0 0 USD | $0 0 USD | $97.74 106.84 USD | $98.76 107.96 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.SG | $15.36 16.79 USD |
-0.22
|
$0 0 USD | $400 437.25 USD | $15.33 16.75 USD | $15.45 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | $7.25 7.93 USD |
+5.07
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendant Resources Inc 2D9.SG | $0.04 0.04 USD |
+4.05
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.SG | $119 130.08 USD |
+2.15
|
$0 0 USD | $0 0 USD | $116.5 127.35 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.SG | $31.67 34.62 USD |
+0.25
|
$0 0 USD | $159 173.81 USD | $31.36 34.28 USD | $31.67 34.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.006 0.0065 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | $0.2099 0.23 USD |
+11.83
|
$0 0 USD | $7.5K 8.2K USD | $0.1799 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | $7.64 8.35 USD |
+0.32
|
$0 0 USD | $0 0 USD | $7.64 8.35 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | $0.02999 0.03 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.SG | $1.19 1.31 USD |
+0.17
|
$0 0 USD | $0 0 USD | $1.19 1.31 USD | $1.19 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.SG | $11.8 12.9 USD |
+2.21
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Steel Inc OYS.SG | $65 71.05 USD |
+1.56
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arix Bioscience PLC 3HY.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.SG | $32.4 35.42 USD |
+0.62
|
$0 0 USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.SG | $2.3 2.51 USD |
+3.6
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.SG | $12.35 13.5 USD |
-0.56
|
$0 0 USD | $600 655.88 USD | $12.35 13.5 USD | $12.35 13.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | $1.56 1.71 USD |
+2.53
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.SG | $5.85 6.39 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.SG | $12.51 13.68 USD |
+0.1
|
$0 0 USD | $0 0 USD | $12.51 13.68 USD | $12.51 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.54 2.78 USD |
0
|
$0 0 USD | $0 0 USD | $2.54 2.78 USD | $2.6 2.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $206 225.19 USD |
0
|
$0 0 USD | $0 0 USD | $206 225.19 USD | $206 225.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $8.95 9.78 USD |
+0.56
|
$0 0 USD | $0 0 USD | $8.6 9.4 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.005 0.0054 USD |
-41.18
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $102 111.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.13 0.15 USD |
-2.92
|
$0 0 USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $95.6 104.72 USD |
+1.27
|
$0 0 USD | $265 289.68 USD | $95.8 104.72 USD | $96.4 105.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.3099 0.34 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.05 9.89 USD |
+2.84
|
$0 0 USD | $0 0 USD | $8.95 9.78 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $6.5 7.11 USD |
-0.76
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.6 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.08 0.09 USD |
+4.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $36.36 39.75 USD |
-0.38
|
$0 0 USD | $0 0 USD | $36.26 39.64 USD | $36.44 39.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.SG | $0.22 0.24 USD |
-5.17
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $35 38.26 USD | $280 306.08 USD | $284 310.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $140.9 154.02 USD |
+0.07
|
$0 0 USD | $0 0 USD | $140.55 153.64 USD | $141.95 155.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $27.26 29.8 USD |
+1.98
|
$0 0 USD | $0 0 USD | $27.26 29.8 USD | $27.26 29.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $3.24 3.54 USD |
+1.89
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $20.22 22.1 USD |
-1.56
|
$0 0 USD | $0 0 USD | $20.16 22.04 USD | $20.7 22.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $7.3 7.97 USD |
-0.88
|
$0 0 USD | $0 0 USD | $7.15 7.81 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $62.5 68.32 USD |
-0.16
|
$0 0 USD | $165 180.37 USD | $62.5 68.32 USD | $62.97 68.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $14.24 15.57 USD |
+0.56
|
$0 0 USD | $0 0 USD | $14.24 15.57 USD | $14.28 15.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $19 20.77 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.07 0.07 USD |
+0.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.SG | $87.46 95.61 USD |
-1.02
|
$0 0 USD | $15 16.4 USD | $87.46 95.61 USD | $89.3 97.62 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.SG | $19.9 21.75 USD |
-1.49
|
$0 0 USD | $0 0 USD | $19.9 21.75 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.SG | $22 24.05 USD |
-0.9
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Berkem SA 6OU.SG | $1.56 1.7 USD |
-11.14
|
$0 0 USD | $0 0 USD | $1.56 1.7 USD | $1.72 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Bicycle Therapeutics PLC 50BA.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Equasens PHF.SG | $60.6 66.24 USD |
-0.16
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60.8 66.46 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.SG | $16.7 18.26 USD |
0
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.SG | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| IHI Corp IWJ.SG | $23 25.14 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Allscripts Healthcare Solutions Inc AL21.SG | $7.4 8.09 USD |
0
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Durango Resources Inc 86A1.SG | $0.01 0.01 USD |
-18.75
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Venture Corp Ltd VEM.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tsodilo Resources Ltd TZO.SG | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||