Ergebnisseite 25 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cal-Maine Foods Inc CM2.SG | $89 97.29 USD |
-0.22
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| LSI Industries Inc LS2.SG | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.SG | $0.1199 0.13 USD |
-0.85
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.SG | $3.66 4 USD |
-0.54
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.SG | $3.01 3.28 USD |
-0.99
|
$0 0 USD | $0 0 USD | $3.01 3.28 USD | $3.03 3.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Taiyo Yuden Co Ltd TYC1.SG | $13.5 14.76 USD |
-2.88
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Brother Industries Ltd BI5.SG | $14.5 15.85 USD |
+0.69
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Duerr AG DUE.SG | $21.75 23.78 USD |
-2.68
|
$0 0 USD | $0 0 USD | $21.8 23.83 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.SG | $0.91 0.99 USD |
+2.25
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.91 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| BioLife Solutions Inc BJX1.SG | $18.5 20.22 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Seres Therapeutics Inc 1S9.SG | $6.43 7.03 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.32 0.35 USD | $6.43 7.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Filtronic PLC FTI.SG | $1.81 1.98 USD |
-3.72
|
$0 0 USD | $0 0 USD | $1.81 1.98 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Anika Therapeutics Inc AKP.SG | $9.6 10.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital One Financial Corp CFX.SG | $170 185.83 USD |
-0.58
|
$0 0 USD | $0 0 USD | $170 185.83 USD | $170 185.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Intra-Cellular Therapies Inc 23I.SG | $122 133.36 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ardelyx Inc 41X.SG | $3.12 3.41 USD |
-0.48
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CECO Environmental Corp WCE.SG | $25.24 27.59 USD |
+0.24
|
$0 0 USD | $0 0 USD | $25.24 27.59 USD | $25.24 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Ltd 3T7.SG | $45.2 49.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ON Semiconductor Corp XS4.SG | $45.04 49.23 USD |
-0.68
|
$0 0 USD | $0 0 USD | $45.04 49.23 USD | $45.04 49.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Solutions Group AG AM3D.SG | $19.02 20.79 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Rubber Industries Ltd 108.SG | $9.6 10.49 USD |
0
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| State Street Corporation ZYA.SG | $86.17 94.2 USD |
-0.02
|
$0 0 USD | $0 0 USD | $86.17 94.2 USD | $86.17 94.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashmore Group PLC A1B.SG | $1.79 1.96 USD |
0
|
$0 0 USD | $0 0 USD | $1.79 1.96 USD | $1.79 1.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Charter Communications Inc CQD.SG | $326.65 357.07 USD |
-0.71
|
$0 0 USD | $0 0 USD | $326.65 357.07 USD | $326.65 357.07 USD | $0 0 USD | 0 | $0 0 USD | |
| PolarX Ltd PX0.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Nokian Tyres PLC NRE.SG | $6.06 6.62 USD |
+0.25
|
$0 0 USD | $0 0 USD | $6.02 6.58 USD | $6.06 6.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Co Ltd ZVL.SG | $2.24 2.45 USD |
-2.61
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd SJX.SG | $5.3 5.79 USD |
-0.71
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Electric Power Co Holdings TPO.SG | $2.71 2.96 USD |
+2.13
|
$0 0 USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $0 0 USD | 0 | $0 0 USD | |
| PORR AG ABS2.SG | $27.05 29.57 USD |
-0.18
|
$0 0 USD | $958 1.05K USD | $27 29.51 USD | $27.1 29.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Agilent Technologies Inc AG8.SG | $100.3 109.64 USD |
-0.59
|
$0 0 USD | $0 0 USD | $100.3 109.64 USD | $100.3 109.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp CCY.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| eMagin Corp EMGA.SG | $1.87 2.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.SG | $4.91 5.37 USD |
+0.2
|
$0 0 USD | $0 0 USD | $4.91 5.37 USD | $4.93 5.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Southwest Airlines Co SWN.SG | $26.98 29.49 USD |
-0.35
|
$0 0 USD | $0 0 USD | $26.98 29.49 USD | $26.98 29.49 USD | $0 0 USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.SG | $29.7 32.47 USD |
-4.04
|
$0 0 USD | $791 864.67 USD | $29.7 32.47 USD | $30.85 33.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corp MSF.SG | $414.35 452.94 USD |
-0.71
|
$0 0 USD | $112 122.43 USD | $414.3 452.89 USD | $417.2 456.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bound And Beyond PCL QU5A.SG | $0.16 0.17 USD |
-4.79
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Alamos Gold Inc 1AL.SG | $23.21 25.37 USD |
+0.13
|
$0 0 USD | $0 0 USD | $23.01 25.15 USD | $23.29 25.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc RV41.SG | $6.55 7.16 USD |
-2.96
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.7 7.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ConocoPhillips YCP.SG | $83.94 91.76 USD |
+3.02
|
$0 0 USD | $10 10.93 USD | $82.38 90.05 USD | $84.23 92.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius Stedim Biotech SA 56S1.SG | $200.6 219.28 USD |
+2.87
|
$0 0 USD | $0 0 USD | $194.1 212.18 USD | $200.6 219.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MGM China Holdings Ltd M04.SG | $1.21 1.32 USD |
-0.82
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CGI Inc CJ5A.SG | $93.14 101.81 USD |
-0.3
|
$0 0 USD | $0 0 USD | $92.94 101.6 USD | $93.18 101.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&T Inc SOBA.SG | $23.93 26.15 USD |
-0.75
|
$0 0 USD | $1K 1.1K USD | $23.93 26.15 USD | $24.11 26.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Northam Platinum Holdings Ltd 7JR.SG | $7.95 8.69 USD |
-1.85
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendant Resources Inc 2D9.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVA.SG | $65.6 71.71 USD |
+1.55
|
$0 0 USD | $250 273.28 USD | $64.1 70.07 USD | $65.6 71.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Weyerhaeuser Co WHC.SG | $22.3 24.38 USD |
-1.63
|
$0 0 USD | $0 0 USD | $22.3 24.38 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co Ltd LSJ.SG | $0.02 0.02 USD |
-2.27
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Ltd TJN.SG | $0.22 0.24 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocular Therapeutix Inc 0OT.SG | $7.16 7.83 USD |
+0.48
|
$0 0 USD | $0 0 USD | $7.16 7.83 USD | $7.16 7.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Ka Shui International Holdings Ltd MI8.SG | $0.02999 0.03 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Cyberdyne Inc 8C4.SG | $1.04 1.14 USD |
+1.96
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Paratek Pharmaceuticals Inc N4CN.SG | $2.06 2.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyocera Corp KYR.SG | $10.13 11.07 USD |
-0.69
|
$0 0 USD | $0 0 USD | $10.13 11.07 USD | $10.13 11.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Blockchain Foundry Inc 8BF.SG | $0.34 0.37 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Moovly Media Inc 0PV2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympic Steel Inc OYS.SG | $26.8 29.3 USD |
0
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirius XM Holdings Inc. 3HY.SG | $18.55 20.28 USD |
-1.07
|
$0 0 USD | $500 546.57 USD | $18.55 20.28 USD | $18.6 20.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Everbridge Inc 2E7.SG | $32.4 35.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| United Labels AG ULC.SG | $1.32 1.44 USD |
-2.94
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Commercial Corp GLE.SG | $12.46 13.62 USD |
-1.42
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Amasten Fastighets AB (publ) 4M2B.SG | $1.54 1.69 USD |
+0.59
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.58 1.72 USD | $0 0 USD | 0 | $0 0 USD | |
| InterCard AG Informationssysteme II8.SG | $2.92 3.19 USD |
0
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Bancshares Inc HU3.SG | $13.58 14.85 USD |
-0.16
|
$0 0 USD | $0 0 USD | $13.58 14.85 USD | $13.58 14.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Francotyp-Postalia Holding AG FPH.SG | $2.76 3.02 USD |
+0.36
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.81 3.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Distribuidora Internacional De Alimentacion SA DI6.SG | $12.2 13.34 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Valmont Industries Inc VI1.SG | $278 303.89 USD |
-0.71
|
$0 0 USD | $0 0 USD | $278 303.89 USD | $278 303.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Radcom Ltd RAM.SG | $10.7 11.7 USD |
+3.88
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Bens Creek Group PLC 6RX.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RPM International Inc RP8.SG | $92 100.57 USD |
-1.08
|
$0 0 USD | $0 0 USD | $92 100.57 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingdom Holdings Ltd K7A.SG | $0.13 0.14 USD |
+10.26
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestle SA NESM.SG | $87.8 95.98 USD |
-0.45
|
$0 0 USD | $0 0 USD | $87.8 95.98 USD | $88.2 96.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.SG | $0.1 0.11 USD |
-7.34
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cresud SACIF y A CD8.SG | $9.3 10.17 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Barr (A G) PLC AF72.SG | $7.85 8.58 USD |
+0.64
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.85 8.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Cypherpunk Holdings Inc 1X0.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Huhtamäki Oyj HUKI.SG | $30.66 33.52 USD |
+0.13
|
$0 0 USD | $0 0 USD | $30.44 33.28 USD | $30.66 33.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Devolver Digital Inc 8CO.SG | $0.25 0.28 USD |
+2.42
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fleetcor Technologies Inc 07G.SG | $280 306.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolters Kluwer NV WOSB.SG | $141.8 155.01 USD |
-0.7
|
$0 0 USD | $0 0 USD | $141.7 154.9 USD | $143.2 156.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Canon Inc CNN1.SG | $25.23 27.58 USD |
-0.59
|
$0 0 USD | $0 0 USD | $25.23 27.58 USD | $25.23 27.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Marshalls PLC 1QG.SG | $3.12 3.41 USD |
0
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.12 3.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Elis SA 7EL.SG | $23.38 25.56 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.02 25.16 USD | $23.42 25.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Maire Tecnimont SpA 3OY1.SG | $10.47 11.45 USD |
-0.57
|
$0 0 USD | $0 0 USD | $10.46 11.43 USD | $10.6 11.59 USD | $0 0 USD | 0 | $0 0 USD | |
| General Mills Inc GRM.SG | $45.58 49.83 USD |
-1.1
|
$0 0 USD | $44 48.1 USD | $45.58 49.83 USD | $46.31 50.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Wereldhave NV WER.SG | $17.16 18.76 USD |
-0.46
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.16 18.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Archrock Inc 54E.SG | $21.2 23.17 USD |
-2.75
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Ltd KN6.SG | $0.04 0.05 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Montreal BZZ.SG | $91.74 100.28 USD |
-0.82
|
$0 0 USD | $0 0 USD | $91.74 100.28 USD | $92.22 100.81 USD | $0 0 USD | 0 | $0 0 USD | |
| North American Construction Group Ltd N5Z.SG | $15.1 16.51 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PLDT Inc PLO.SG | $18.5 20.22 USD |
-1.6
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Berkem SA 6OU.SG | $3.03 3.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bicycle Therapeutics PLC 50BA.SG | $6.25 6.83 USD |
-1.57
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Equasens PHF.SG | $46.3 50.61 USD |
+0.33
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46.3 50.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multi Indocitra Tbk QF9.SG | $0.02 0.02 USD |
-18.18
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kimco Realty Corp KIC.SG | $18.2 19.9 USD |
-0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpine Immune Sciences Inc 34LA.SG | $58.5 63.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IHI Corp IWJ.SG | $95.5 104.39 USD |
+3.24
|
$0 0 USD | $0 0 USD | $95.5 104.39 USD | $95.5 104.39 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||