Ergebnisseite 36 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ADT Inc 541.SG | $7 7.65 USD |
-0.71
|
$0 0 USD | $0 0 USD | $7 7.65 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $11.63 12.71 USD |
-0.24
|
$0 0 USD | $0 0 USD | $11.63 12.71 USD | $11.66 12.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $20 21.86 USD |
-2.91
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $134 146.48 USD |
-2.19
|
$0 0 USD | $0 0 USD | $134 146.48 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.08999 0.1 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $12.74 13.92 USD |
+0.67
|
$0 0 USD | $0 0 USD | $12.59 13.76 USD | $12.78 13.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $10.6 11.59 USD |
-2.75
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $4.1 4.48 USD |
+0.99
|
$0 0 USD | $0 0 USD | $3.98 4.35 USD | $4.1 4.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $11.4 12.46 USD |
+4.11
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.75 12.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $12.2 13.34 USD |
+0.41
|
$0 0 USD | $0 0 USD | $12.15 13.28 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $238 260.17 USD |
0
|
$0 0 USD | $0 0 USD | $238 260.17 USD | $238 260.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $202 220.81 USD |
-1.94
|
$0 0 USD | $0 0 USD | $202 220.81 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $4.72 5.16 USD |
-1.67
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.86 5.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $222.35 243.06 USD |
-1.64
|
$0 0 USD | $0 0 USD | $222.35 243.06 USD | $225.65 246.67 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $45.2 49.41 USD |
-1.31
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.6 49.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $30.2 33.01 USD |
+1.34
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $152 166.16 USD |
-0.65
|
$0 0 USD | $0 0 USD | $152 166.16 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $5.25 5.74 USD |
-3.81
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.39 5.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $117 127.9 USD |
-3.31
|
$0 0 USD | $0 0 USD | $117 127.9 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $55.64 60.82 USD |
-1.31
|
$0 0 USD | $32 34.98 USD | $55.64 60.82 USD | $56.12 61.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $38.25 41.81 USD |
-0.78
|
$0 0 USD | $0 0 USD | $38.15 41.7 USD | $38.65 42.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $9 9.84 USD |
0
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $35.1 38.37 USD |
-3.04
|
$0 0 USD | $0 0 USD | $35.1 38.37 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $151.42 165.52 USD |
-1.75
|
$0 0 USD | $0 0 USD | $151.42 165.52 USD | $152.86 167.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.23 0.25 USD |
-6.61
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $276.55 302.31 USD |
-1.71
|
$0 0 USD | $222 242.68 USD | $276.55 302.31 USD | $279.05 305.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $20.05 21.92 USD |
-1.96
|
$0 0 USD | $0 0 USD | $20.05 21.92 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $57.15 62.47 USD |
-1.8
|
$0 0 USD | $0 0 USD | $57.15 62.47 USD | $57.7 63.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $7.48 8.18 USD |
-1.58
|
$0 0 USD | $0 0 USD | $7.36 8.05 USD | $7.56 8.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.47 3.79 USD |
-1.98
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $48.1 52.58 USD |
-2.04
|
$0 0 USD | $0 0 USD | $48.1 52.58 USD | $49.2 53.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $13.1 14.32 USD |
+0.77
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $4.04 4.42 USD |
-6.91
|
$0 0 USD | $0 0 USD | $3.78 4.13 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $256 279.84 USD |
-0.78
|
$0 0 USD | $0 0 USD | $256 279.84 USD | $258 282.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3.08 3.37 USD |
-0.32
|
$0 0 USD | $0 0 USD | $3.08 3.37 USD | $3.13 3.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $38.68 42.28 USD |
-2.72
|
$0 0 USD | $220 240.49 USD | $38.58 42.17 USD | $39.78 43.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.4 0.44 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $13.1 14.32 USD |
-2.24
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.2 0.22 USD |
-2.94
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.34 1.47 USD |
-5.08
|
$0 0 USD | $0 0 USD | $1.34 1.47 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.2099 0.23 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $9.15 10 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.15 10 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.49 42.07 USD |
-0.59
|
$0 0 USD | $20 21.86 USD | $38.49 42.07 USD | $38.73 42.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $19.06 20.84 USD |
-2.9
|
$0 0 USD | $200 218.63 USD | $19.05 20.82 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $12.44 13.59 USD |
-0.16
|
$0 0 USD | $0 0 USD | $12.31 13.45 USD | $12.44 13.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $5.2 5.68 USD |
-2.6
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $46 50.28 USD |
-1.12
|
$0 0 USD | $20 21.86 USD | $45.97 50.25 USD | $46.64 50.98 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $119.3 130.41 USD |
+0.76
|
$0 0 USD | $0 0 USD | $117.3 128.22 USD | $119.3 130.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $30 32.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $14.35 15.69 USD |
-3.11
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.48 3.8 USD |
-1.42
|
$0 0 USD | $0 0 USD | $3.48 3.8 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $39.8 43.51 USD |
-0.5
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $20.6 22.52 USD |
0
|
$0 0 USD | $5 5.47 USD | $20.6 22.52 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $3.38 3.69 USD |
-3.43
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $9.84 10.75 USD |
-0.28
|
$0 0 USD | $0 0 USD | $9.84 10.75 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.1 0.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $41.44 45.29 USD |
-1.04
|
$0 0 USD | $0 0 USD | $41.44 45.29 USD | $41.84 45.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.4 1.52 USD |
-0.71
|
$0 0 USD | $0 0 USD | $1.4 1.52 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $154.74 169.15 USD |
-1.16
|
$0 0 USD | $0 0 USD | $154.74 169.15 USD | $156.12 170.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $130.84 143.03 USD |
-0.62
|
$0 0 USD | $88 96.2 USD | $130.84 143.03 USD | $131.82 144.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $18.2 19.9 USD |
-2.15
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.04 0.05 USD |
-8.25
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $1.97 2.15 USD |
-0.51
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.19 0.21 USD |
+9.71
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $260 284.22 USD |
0
|
$0 0 USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.3099 0.34 USD |
-4.29
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $0.75 0.82 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $12 13.12 USD |
-3.23
|
$0 0 USD | $0 0 USD | $12 13.12 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $1.49 1.63 USD |
-1.32
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $41.05 44.87 USD |
-1.45
|
$0 0 USD | $0 0 USD | $41.05 44.87 USD | $41.44 45.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $18.53 20.25 USD |
-0.24
|
$0 0 USD | $0 0 USD | $18.41 20.12 USD | $18.54 20.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.51 1.65 USD |
+1.34
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.52 1.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $4.3 4.7 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5 5.47 USD |
-1.88
|
$0 0 USD | $0 0 USD | $5 5.47 USD | $5.04 5.51 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $81.04 88.59 USD |
+2.71
|
$0 0 USD | $0 0 USD | $81.04 88.59 USD | $81.82 89.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $4.42 4.83 USD |
+0.45
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $51.5 56.3 USD |
-1.9
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $40.4 44.16 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $18.7 20.44 USD |
+1.08
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $33.8 36.95 USD |
-6.16
|
$0 0 USD | $1.12K 1.22K USD | $33.28 36.38 USD | $36.1 39.46 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $3.68 4.02 USD |
-2.65
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.76 4.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.6199 0.67 USD |
-6.82
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $94.94 103.78 USD |
-1.31
|
$0 0 USD | $0 0 USD | $94.94 103.78 USD | $96.04 104.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $140.4 153.48 USD |
-1.61
|
$0 0 USD | $0 0 USD | $140.4 153.48 USD | $142.2 155.44 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $192.02 209.9 USD |
-0.36
|
$0 0 USD | $13 14.21 USD | $192.02 209.9 USD | $193.48 211.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $4.1 4.48 USD |
-2.84
|
$0 0 USD | $0 0 USD | $4.1 4.48 USD | $4.14 4.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.02 0.02 USD |
-22.73
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.65 0.71 USD |
-3.73
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.1 2.29 USD |
-1.41
|
$0 0 USD | $0 0 USD | $2.1 2.29 USD | $2.12 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||