Ergebnisseite 36 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ichor Holdings, Ltd. 4IH.SG | €61.20 70.65 USD |
+7.33
|
€0.00 0 USD | €20.00 23.09 USD | €57.10 65.91 USD | €65.40 75.49 USD | €0.00 0 USD | 21.58 | €2.84 3.27 USD | ||
| CMS Energy Corp CSG.SG | €62.70 72.38 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €61.20 70.65 USD | €62.88 72.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.SG | €18.29 21.11 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €18.11 20.9 USD | €18.98 21.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €70.60 81.5 USD |
-6.61
|
€0.00 0 USD | €975.00 1.13K USD | €70.20 81.03 USD | €74.80 86.34 USD | €0.00 0 USD | 30.80 | €2.29 2.65 USD | ||
| Nordic Aqua Partners AS 22L.SG | €7.40 8.54 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €7.38 8.52 USD | €7.46 8.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Oriental Group Co Ltd ORG.SG | €0.11 0.13 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cheesecake Factory Inc CF2.SG | €58.62 67.67 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €57.38 66.24 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enagas SA EG4.SG | €17.47 20.17 USD |
+1.22
|
€0.00 0 USD | €2.00K 2.31K USD | €17.28 19.95 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wheaton Precious Metals Corp SII.SG | €97.12 112.11 USD |
-2.27
|
€0.00 0 USD | €2.45K 2.82K USD | €94.64 109.25 USD | €101.00 116.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.SG | €5.59 6.45 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €5.49 6.33 USD | €5.66 6.53 USD | €0.00 0 USD | 4.58 | €1.22 1.4 USD | ||
| Wells Fargo & Co NWT.SG | €70.95 81.9 USD |
+1.14
|
€0.00 0 USD | €40.00 46.17 USD | €69.41 80.12 USD | €71.17 82.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boralex Inc B3H.SG | €22.84 26.37 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.84 26.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Petroleum Corp IPT.SG | €21.42 24.73 USD |
-4.55
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €22.38 25.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Syzygy AG SYZ.SG | €1.26 1.45 USD |
0
|
€0.00 0 USD | €5.00K 5.77K USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Resources Power Holdings Co Ltd CRP.SG | €2.33 2.69 USD |
+1.21
|
€0.00 0 USD | €161.00 185.85 USD | €2.30 2.65 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essity AB ESW.SG | €23.90 27.59 USD |
+2.58
|
€0.00 0 USD | €0.00 0 USD | €23.30 26.9 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spotify Technology SA 639.SG | €430.50 496.94 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €426.00 491.75 USD | €435.50 502.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maanshan Iron And Steel Co Ltd YM9A.SG | €0.19 0.22 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flutter Entertainment PLC PPB.SG | €95.50 110.24 USD |
+5.52
|
€0.00 0 USD | €11.00 12.7 USD | €90.00 103.89 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MercadoLibre Inc MLB1.SG | €1,421.80 1641.23 USD |
+1.62
|
€0.00 0 USD | €13.00 15.01 USD | €1,388.80 1603.14 USD | €1,421.80 1641.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solasia Pharma KK 9SO.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
| AMAG Austria Metall AG AM8.SG | €27.60 31.86 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €27.30 31.51 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dah Sing Banking Group Ltd RY2.SG | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T. Rowe Price Group Inc TR1.SG | €91.48 105.6 USD |
+0.03
|
€0.00 0 USD | €34.00 39.25 USD | €90.75 104.76 USD | €92.59 106.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guidewire Software Inc 0GS.SG | €107.80 124.44 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €105.35 121.61 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thai Union Group PCL THYG.SG | €0.28 0.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 11 88 0 Solutions AG TGT.SG | €0.48 0.56 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.54 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mid-America Apartment Communities Inc M2K.SG | €120.00 138.52 USD |
+1.18
|
€0.00 0 USD | €200.00 230.87 USD | €118.35 136.62 USD | €120.55 139.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cellectis SA ZVA.SG | €2.49 2.88 USD |
-2.65
|
€0.00 0 USD | €2.45K 2.83K USD | €2.42 2.79 USD | €2.61 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Martinrea International Inc 03M.SG | €6.75 7.79 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Limited NNWN.SG | €8.80 10.16 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.75 USD | €8.90 10.27 USD | €0.00 0 USD | 1.31 | €6.71 7.75 USD | ||
| Lamar Advertising Co 6LA.SG | €130.00 150.06 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €131.00 151.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinet Group Inc TN3.SG | €41.40 47.79 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kenmare Resources PLC JEVA.SG | €2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.46 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PulteGroup Inc PU7.SG | €105.90 122.24 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €101.60 117.28 USD | €106.40 122.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merlin Properties SOCIMI SA MEQA.SG | €14.68 16.95 USD |
+0.55
|
€0.00 0 USD | €200.00 230.87 USD | €14.58 16.83 USD | €14.92 17.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Imperial Brands PLC ITB.SG | €31.94 36.87 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.SG | €14.16 16.35 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.14 16.32 USD | €14.32 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANA Holdings Inc ANCA.SG | €14.80 17.08 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €14.60 16.85 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kyocera Corp KYRA.SG | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cigna Corp CGN.SG | €255.10 294.47 USD |
+1.51
|
€0.00 0 USD | €200.00 230.87 USD | €248.80 287.2 USD | €255.10 294.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banca Mediolanum ME1.SG | €19.76 22.8 USD |
+1.1
|
€0.00 0 USD | €100.00 115.43 USD | €19.53 22.54 USD | €20.28 23.41 USD | €0.00 0 USD | 41.50 | €0.48 0.55 USD | ||
| Limoneira Company 2L2.SG | €10.40 12.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.50 12.12 USD | €0.00 0 USD | 70.27 | €0.15 0.17 USD | ||
| Leo Palace21 Corp MQI.SG | €3.22 3.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remgro Ltd RE7.SG | €9.50 10.97 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReNew Energy Global PLC 7JU.SG | €5.32 6.14 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.84 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Voyageurs du Monde SA 8Z4.SG | €132.00 152.37 USD |
-1.86
|
€0.00 0 USD | €34.00 39.25 USD | €131.50 151.79 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.SG | €17.10 19.74 USD |
+3.01
|
€0.00 0 USD | €0.00 0 USD | €16.90 19.51 USD | €17.30 19.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wolford AG WOF.SG | €2.50 2.89 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.58 2.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lifeway Foods Inc LWF.SG | €20.40 23.55 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kamux Oyj FI4000206750.SG | €1.55 1.78 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.60 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bloomin Brands Inc BOO.SG | €6.32 7.3 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €6.07 7.01 USD | €6.51 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tipco Asphalt PCL TPY1.SG | €0.33 0.38 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fate Therapeutics Inc F6T.SG | €1.64 1.9 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €1.59 1.84 USD | €1.76 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Real Estate Investment Trust L5R.SG | €4.25 4.9 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €4.14 4.78 USD | €4.25 4.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Upland Software, Inc. 16U.SG | €0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | -€0.54 -0.6 USD | ||
| El Pollo Loco Holdings Inc EP6.SG | €12.40 14.31 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.SG | €26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.SG | €30.35 35.03 USD |
-2.25
|
€0.00 0 USD | €115.00 132.75 USD | €30.25 34.92 USD | €31.40 36.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tristar Gold Inc 7TG.SG | €0.09 0.11 USD |
-9.8
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loxley PCL NVAI.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QinetiQ Group PLC QY6.SG | €5.50 6.35 USD |
-0.18
|
€0.00 0 USD | €2.39K 2.76K USD | €5.45 6.29 USD | €5.61 6.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ollie's Bargain Outlet Holdings Inc OL6.SG | €67.52 77.94 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €67.02 77.36 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sembcorp Industries Ltd SBOA.SG | €4.10 4.73 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.10 4.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BASSAC 78Y.SG | €45.40 52.41 USD |
+3.42
|
€0.00 0 USD | €0.00 0 USD | €44.00 50.79 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Black Diamond Group Ltd 8B8.SG | €11.80 13.62 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | -€0.20 -0.2 USD | ||
| Gas Plus SpA T9O.SG | €5.87 6.78 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.83 6.73 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN3.SG | €68.34 78.89 USD |
+3.11
|
€0.00 0 USD | €2.50K 2.89K USD | €66.30 76.53 USD | €68.34 78.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Park Hotels & Resorts Inc HIP.SG | €12.20 14.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.00 13.85 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank Bradesco SA BREC.SG | €2.86 3.3 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.92 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solutions 30 SE 30L3.SG | €0.72 0.83 USD |
-2.44
|
€0.00 0 USD | €2.83K 3.26K USD | €0.71 0.82 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.SG | €76.00 87.73 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pro Kapital Grupp AS 17E.SG | €0.63 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.SG | €6.30 7.27 USD |
-3.37
|
€0.00 0 USD | €2.84K 3.28K USD | €6.30 7.27 USD | €6.76 7.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Integer Holdings Corp WGB.SG | €81.00 93.5 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lectra LET.SG | €16.70 19.28 USD |
+1.21
|
€0.00 0 USD | €62.00 71.57 USD | €16.46 19 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maruha Nichiro Corp 6MN.SG | €6.70 7.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mennica Skarbowa SA 98S.SG | €13.80 15.93 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €13.45 15.53 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legible Inc D0T.SG | €0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elanders AB EA5B.SG | €4.19 4.83 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €4.17 4.81 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKO International SA 5KI1.SG | €0.05 0.06 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hazer Group Ltd 2H8.SG | €0.20 0.23 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondo TV SpA MJE.SG | €0.04 0.04 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| News Corp NC0E.SG | €26.40 30.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Agri-Products Exchange Ltd RHGN.SG | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Natural Grocers by Vitamin Cottage Inc N2V.SG | €26.20 30.24 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sword Group 9RS.SG | €32.00 36.94 USD |
+1.27
|
€0.00 0 USD | €623.00 719.15 USD | €31.65 36.53 USD | €32.75 37.8 USD | €0.00 0 USD | 28.82 | €1.11 1.28 USD | ||
| ING Groep NV INN1.SG | €25.41 29.33 USD |
+0.69
|
€0.00 0 USD | €967.00 1.12K USD | €25.11 28.98 USD | €25.77 29.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc 5O7.SG | €15.42 17.8 USD |
-1.15
|
€0.00 0 USD | €107.00 123.51 USD | €15.16 17.5 USD | €15.56 17.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokohama Rubber Co Ltd YRB.SG | €36.60 42.25 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €36.40 42.02 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saputo Inc SB7.SG | €25.96 29.97 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €25.55 29.49 USD | €26.12 30.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oversea-Chinese Banking Corp Ltd OCBA.SG | €16.27 18.78 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.32 USD | €16.29 18.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kreate Group Oyj FI4000476866.SG | €20.70 23.89 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JGC Holdings Corp VJC.SG | €13.50 15.58 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.SG | €9.77 11.28 USD |
-2.1
|
€0.00 0 USD | €2.12K 2.45K USD | €9.75 11.25 USD | €10.26 11.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resona Holdings Inc DW1.SG | €11.30 13.04 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Standard BioTools Inc FLB.SG | €0.76 0.88 USD |
+9.35
|
€0.00 0 USD | €130.00 150.06 USD | €0.68 0.78 USD | €0.76 0.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novagold Resources Inc NGR.SG | €6.20 7.15 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €6.34 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baytex Energy Corp B5X.SG | €4.02 4.64 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.56 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.SG | €83.70 96.62 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €81.90 94.54 USD | €84.40 97.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||