Ergebnisseite 36 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Mail PLC RYE.SG | $4.17 4.56 USD |
-1.32
|
$0 0 USD | $0 0 USD | $4.17 4.56 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Chemical Corp NSC.SG | $24.4 26.67 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.4 26.67 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Facilities by ADF PLC ZC8.SG | $0.19 0.2 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHIA.SG | $20.4 22.3 USD |
-1.92
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $20.6 22.52 USD | $0 0 USD | 0 | $0 0 USD | |
| GoingPublic Media AG G6P.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan African Resources PLC RTZ.SG | $0.56 0.61 USD |
+3.34
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp 7WT.SG | $0.56 0.61 USD |
-3.63
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Shareholder Value Beteiligungen AG SVE.SG | $75.5 82.53 USD |
0
|
$0 0 USD | $40 43.73 USD | $75 81.99 USD | $76.5 83.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Tianjin Co Ltd B95.SG | $0.2 0.21 USD |
-2.97
|
$0 0 USD | $0 0 USD | $0.2 0.21 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Isuzu Motors Ltd ISU.SG | $11 12.02 USD |
-0.9
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kornit Digital Ltd 0KD.SG | $16.5 18.04 USD |
-1.79
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-i Technology Ltd IO5A.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Teradyne Inc TEY.SG | $60.83 66.5 USD |
-7.21
|
$0 0 USD | $0 0 USD | $60.83 66.5 USD | $62.51 68.33 USD | $0 0 USD | 0 | $0 0 USD | |
| REN-Redes Energeticas Nacionais Sgps SA RN4.SG | $2.74 2.99 USD |
-1.26
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.74 2.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Maoyan Entertainment 9ME.SG | $0.7399 0.8 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| The Westaim Corp WEM1.SG | $20.04 21.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HKBN Ltd 2HK.SG | $0.5699 0.62 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Imerys IY4.SG | $28.46 31.11 USD |
-1.45
|
$0 0 USD | $0 0 USD | $28.28 30.91 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Energa SA EN2.SG | $2.51 2.74 USD |
0
|
$0 0 USD | $0 0 USD | $2.47 2.69 USD | $2.55 2.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.SG | $21.6 23.61 USD |
-0.92
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Assured Guaranty Ltd DHU.SG | $72 78.71 USD |
-0.69
|
$0 0 USD | $0 0 USD | $70.5 77.07 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corp EWL.SG | $61.97 67.74 USD |
-0.9
|
$0 0 USD | $29 31.7 USD | $61.38 67.1 USD | $62.3 68.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Weir Group PLC 42W.SG | $24.94 27.26 USD |
-1.27
|
$0 0 USD | $0 0 USD | $24.94 27.26 USD | $25.26 27.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Metals Co Ltd PYV.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Transport Services Group Inc AW8.SG | $20 21.86 USD |
0
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| United Therapeutics Corp UTH.SG | $246.5 269.46 USD |
-2.07
|
$0 0 USD | $0 0 USD | $244.2 266.94 USD | $246.5 269.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Your Family Entertainment AG RTV.SG | $1.65 1.8 USD |
0
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.65 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc G1MN.SG | $0.8699 0.95 USD |
+5.1
|
$0 0 USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resources PLC R2TA.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| ADT Inc 541.SG | $6.8 7.43 USD |
-2.86
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi UFJ Financial Group Inc MFZ.SG | $9.95 10.88 USD |
-8.17
|
$0 0 USD | $3.39K 3.7K USD | $9.95 10.88 USD | $10.41 11.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Phibro Animal Health Corp PB8.SG | $14.5 15.85 USD |
-1.36
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| World Acceptance Corp WOA.SG | $107 116.97 USD |
0
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Far East Consortium International Ltd FET.SG | $0.07 0.08 USD |
-4.67
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $11.94 13.05 USD |
-1.57
|
$0 0 USD | $0 0 USD | $11.9 13 USD | $12.21 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $8.95 9.78 USD |
-2.19
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $3.72 4.07 USD |
+2.2
|
$0 0 USD | $0 0 USD | $3.6 3.94 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $11.1 12.13 USD |
-0.45
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.25 12.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $9.76 10.67 USD |
+0.41
|
$0 0 USD | $250 273.28 USD | $9.72 10.63 USD | $9.88 10.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $242 264.54 USD |
0
|
$0 0 USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $182 198.95 USD |
-4.21
|
$0 0 USD | $0 0 USD | $182 198.95 USD | $186 203.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $3.42 3.74 USD |
-3.39
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $241.25 263.72 USD |
-1.55
|
$0 0 USD | $10 10.93 USD | $241.05 263.5 USD | $248.5 271.64 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $43.8 47.88 USD |
-1.79
|
$0 0 USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $21.4 23.39 USD |
-1.83
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $149 162.88 USD |
-0.67
|
$0 0 USD | $0 0 USD | $149 162.88 USD | $152 166.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $3.96 4.33 USD |
-1.25
|
$0 0 USD | $0 0 USD | $3.95 4.32 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $83 90.73 USD |
-4.6
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $84.5 92.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $52.04 56.89 USD |
-0.38
|
$0 0 USD | $400 437.25 USD | $51.54 56.34 USD | $52.04 56.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $30.6 33.45 USD |
-1.29
|
$0 0 USD | $0 0 USD | $30.15 32.96 USD | $30.75 33.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.6899 0.76 USD |
+0.73
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $7.15 7.82 USD |
-1.38
|
$0 0 USD | $0 0 USD | $7.15 7.82 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $32.6 35.64 USD |
-3.26
|
$0 0 USD | $18 19.68 USD | $32.6 35.64 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Realty Trust Inc FQI.SG | $128.5 140.47 USD |
-0.71
|
$0 0 USD | $0 0 USD | $126.9 138.72 USD | $128.5 140.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $0.23 0.25 USD |
-4.96
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $1.47 1.61 USD |
+2.8
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $206.95 226.22 USD |
-7.45
|
$0 0 USD | $732 800.17 USD | $205.75 224.91 USD | $219.8 240.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $17.52 19.15 USD |
-2.23
|
$0 0 USD | $0 0 USD | $17.52 19.15 USD | $17.92 19.59 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $45.76 50.02 USD |
-2.22
|
$0 0 USD | $0 0 USD | $45.76 50.02 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $7.46 8.15 USD |
-0.27
|
$0 0 USD | $0 0 USD | $7.28 7.96 USD | $7.46 8.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.03 3.31 USD |
-0.79
|
$0 0 USD | $1.05K 1.15K USD | $3 3.28 USD | $3.07 3.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $49.55 54.16 USD |
-2.08
|
$0 0 USD | $30 32.79 USD | $49.45 54.06 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $3.72 4.07 USD |
+14.11
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $282 308.26 USD |
-2.76
|
$0 0 USD | $0 0 USD | $282 308.26 USD | $284 310.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $3 3.28 USD |
-1.32
|
$0 0 USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $33.7 36.84 USD |
+0.54
|
$0 0 USD | $242 264.54 USD | $33.26 36.36 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.3699 0.41 USD |
-3.63
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.13 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $11.3 12.35 USD |
-2.59
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.1799 0.2 USD |
-9
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $1.14 1.25 USD |
-0.17
|
$0 0 USD | $2K 2.19K USD | $1.14 1.25 USD | $1.15 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.2 0.22 USD |
-7.87
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $6.55 7.16 USD |
-1.5
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.55 7.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $38.02 41.56 USD |
+0.69
|
$0 0 USD | $0 0 USD | $37.4 40.88 USD | $38.02 41.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $21.42 23.41 USD |
-3.86
|
$0 0 USD | $1.87K 2.04K USD | $21.36 23.35 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $12.76 13.94 USD |
-1.77
|
$0 0 USD | $0 0 USD | $12.66 13.84 USD | $12.76 13.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $3.89 4.25 USD |
-1.44
|
$0 0 USD | $0 0 USD | $3.89 4.25 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $43.59 47.65 USD |
-1.87
|
$0 0 USD | $56 61.22 USD | $43.48 47.53 USD | $44.51 48.66 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $116.6 127.46 USD |
-0.77
|
$0 0 USD | $0 0 USD | $115.9 126.69 USD | $118 128.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $27.4 29.95 USD |
-4.2
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $11.78 12.88 USD |
-3.13
|
$0 0 USD | $0 0 USD | $11.78 12.88 USD | $11.81 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $3.73 4.07 USD |
-1.32
|
$0 0 USD | $0 0 USD | $3.73 4.07 USD | $3.77 4.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $35.3 38.59 USD |
-1.12
|
$0 0 USD | $0 0 USD | $35.3 38.59 USD | $35.7 39.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $20.6 22.52 USD |
-4.63
|
$0 0 USD | $0 0 USD | $20.4 22.3 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $4.4 4.81 USD |
+2.33
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $9.7 10.6 USD |
-2.06
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.77 10.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.08999 0.1 USD |
+2.78
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $37.7 41.21 USD |
-2.8
|
$0 0 USD | $0 0 USD | $37.7 41.21 USD | $38.04 41.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.49 1.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $1.49 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $138.08 150.94 USD |
-2.5
|
$0 0 USD | $10 10.93 USD | $138.08 150.94 USD | $141.34 154.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $134.46 146.98 USD |
-1.06
|
$0 0 USD | $288 314.82 USD | $134.4 146.92 USD | $136.38 149.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $16.2 17.71 USD |
-2.41
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.04 0.04 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $1.83 1.99 USD |
+0.27
|
$0 0 USD | $0 0 USD | $1.83 1.99 USD | $1.84 2.01 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $10.6 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||