Ergebnisseite 36 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Consortium International Ltd FET.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Tele2 AB NCYD.SG | $8.78 9.6 USD |
-0.16
|
$0 0 USD | $0 0 USD | $8.78 9.6 USD | $8.8 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Aisin Corp AKN.SG | $33.4 36.51 USD |
-0.6
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanlam Ltd LA6A.SG | $3.62 3.96 USD |
+0.56
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.62 3.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vente Unique.Com 8M8.SG | $14.9 16.29 USD |
+1.02
|
$0 0 USD | $0 0 USD | $14.75 16.12 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China State Construction International Holdings Ltd C4S1.SG | $1.16 1.27 USD |
+1.75
|
$0 0 USD | $0 0 USD | $1.16 1.27 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Daldrup & Söhne AG 4DS.SG | $8.14 8.9 USD |
-1.45
|
$0 0 USD | $0 0 USD | $8.02 8.77 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Logwin AG TGHN.SG | $252 275.47 USD |
+0.8
|
$0 0 USD | $0 0 USD | $248 271.1 USD | $252 275.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Jones Lang LaSalle Inc 4J2.SG | $180 196.76 USD |
0
|
$0 0 USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Hongkong Land Holdings Ltd HLH.SG | $3.04 3.32 USD |
+2.7
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Progressive Corp PGV.SG | $187.56 205.03 USD |
-0.12
|
$0 0 USD | $0 0 USD | $187.56 205.03 USD | $187.56 205.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KBR Inc K6B.SG | $60 65.59 USD |
0
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60 65.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Boseki Co Ltd NB5.SG | $41.6 45.47 USD |
-2.35
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $41.6 45.47 USD | $0 0 USD | 0 | $0 0 USD | |
| GoDaddy Inc 38D.SG | $127 138.83 USD |
0
|
$0 0 USD | $0 0 USD | $127 138.83 USD | $127 138.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Redrow PLC 1HO1.SG | $8.2 8.96 USD |
0
|
$0 0 USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Emergent BioSolutions Inc ER4.SG | $4.23 4.63 USD |
-0.96
|
$0 0 USD | $0 0 USD | $4.23 4.63 USD | $4.23 4.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Regal Rexnord Corp RB8.SG | $132 144.29 USD |
0
|
$0 0 USD | $0 0 USD | $132 144.29 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Stanley Black & Decker Inc SWF.SG | $77.82 85.07 USD |
-0.13
|
$0 0 USD | $0 0 USD | $77.82 85.07 USD | $77.82 85.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.SG | $34 37.17 USD |
+0.29
|
$0 0 USD | $0 0 USD | $33.85 37 USD | $34.05 37.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Vista Gold Corp JEJ.SG | $0.45 0.49 USD |
-8.32
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Event Hospitality and Entertainment Ltd AQHE.SG | $7.2 7.87 USD |
-0.69
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Larsen & Toubro Ltd LTO.SG | $40 43.73 USD |
-0.5
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lifeist Wellness Inc M5B.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| J. Front Retailing Co., Ltd. JFM.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0.12 0.13 USD | |
| Digital Realty Trust Inc FQI.SG | $131.36 143.59 USD |
-0.44
|
$0 0 USD | $0 0 USD | $131.36 143.59 USD | $131.36 143.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc 1OT.SG | $2.72 2.97 USD |
0
|
$0 0 USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| DRDGold Ltd DUB1.SG | $0.78 0.85 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.SG | $161.2 176.21 USD |
-0.02
|
$0 0 USD | $190 207.7 USD | $161.2 176.21 USD | $161.92 177 USD | $0 0 USD | 0 | $0 0 USD | |
| Mersen SA CBE.SG | $38.05 41.59 USD |
-0.78
|
$0 0 USD | $0 0 USD | $38.05 41.59 USD | $38.35 41.92 USD | $0 0 USD | 0 | $0 0 USD | |
| AAR Corp ARZ.SG | $64.4 70.4 USD |
-0.62
|
$0 0 USD | $0 0 USD | $64.4 70.4 USD | $64.4 70.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Coheris OHE.SG | $6.58 7.19 USD |
0
|
$0 0 USD | $0 0 USD | $6.56 7.17 USD | $6.58 7.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sacyr SA VHM.SG | $3.33 3.64 USD |
-2.97
|
$0 0 USD | $0 0 USD | $3.36 3.67 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Stroeer SE & Co KGaA SAX.SG | $65.65 71.76 USD |
0
|
$0 0 USD | $0 0 USD | $65.2 71.27 USD | $65.65 71.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Shoprite Holdings Ltd HY7.SG | $13.2 14.43 USD |
+0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Siam Cement PCL NVAQ.SG | $5.5 6.01 USD |
-1.79
|
$0 0 USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Willis Towers Watson PLC WTY.SG | $230 251.42 USD |
0
|
$0 0 USD | $0 0 USD | $230 251.42 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Thessaloniki Water Supply & Sewerage Co SA T9W.SG | $2.99 3.27 USD |
+0.67
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.99 3.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Bitcoin Group SE ADE.SG | $61.1 66.79 USD |
-0.16
|
$0 0 USD | $12 13.12 USD | $61.1 66.79 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Towngas Smart Energy Co Ltd PGJ.SG | $0.3599 0.39 USD |
-6.74
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| splendid medien AG SPM.SG | $1.16 1.27 USD |
+0.87
|
$0 0 USD | $0 0 USD | $1.15 1.26 USD | $1.16 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Seek Ltd SLD.SG | $13.4 14.65 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.SG | $0.23 0.25 USD |
-4.92
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Launch Tech Co Ltd LAN.SG | $0.38 0.41 USD |
+5.59
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaptimmune Therapeutics PLC 473A.SG | $0.92 1 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $0 0 USD | 0 | $0 0 USD | |
| CyberAgent Inc CL2.SG | $5.45 5.96 USD |
-3.54
|
$0 0 USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Emera Inc C61.SG | $32.05 35.03 USD |
-0.25
|
$0 0 USD | $0 0 USD | $31.99 34.97 USD | $32.05 35.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Salzgitter AG SZG.SG | $22.94 25.08 USD |
-1.8
|
$0 0 USD | $200 218.63 USD | $22.92 25.05 USD | $23.34 25.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Securitas AB S7MB.SG | $9.67 10.57 USD |
-1.93
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.86 10.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bausch Health Companies Inc BVF.SG | $5.62 6.15 USD |
-1.44
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.SG | $38.63 42.23 USD |
-1.38
|
$0 0 USD | $200 218.63 USD | $38.63 42.23 USD | $39.17 42.82 USD | $0 0 USD | 0 | $0 0 USD | |
| BioMerieux SA EYWN.SG | $93.7 102.43 USD |
-0.53
|
$0 0 USD | $0 0 USD | $93.65 102.37 USD | $93.95 102.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Radian Group Inc RAG.SG | $27.8 30.39 USD |
-1.42
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Orient Overseas (International) Ltd ORI1.SG | $16.76 18.32 USD |
+0.54
|
$0 0 USD | $0 0 USD | $16.76 18.32 USD | $16.76 18.32 USD | $0 0 USD | 0 | $0 0 USD | |
| BE Group AB BGA1.SG | $5.55 6.07 USD |
+2.79
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Post AG DPWA.SG | $38.6 42.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $38.6 42.2 USD | $38.7 42.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.SG | $21.6 23.61 USD |
-1.82
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Bumrungrad Hospital PCL BZ7A.SG | $6.05 6.61 USD |
-1.63
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Kansai Electric Power Co Inc KPO.SG | $16.74 18.29 USD |
+0.54
|
$0 0 USD | $23 25.14 USD | $16.3 17.82 USD | $16.74 18.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc JE9N.SG | $0.14 0.16 USD |
-4.7
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zions Bancorp NA ZB1.SG | $38.77 42.38 USD |
-0.51
|
$0 0 USD | $0 0 USD | $38.77 42.38 USD | $38.77 42.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Medical Centre SA ACS.SG | $1.44 1.57 USD |
+5.51
|
$0 0 USD | $0 0 USD | $1.36 1.49 USD | $1.44 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Intercontinental Exchange Inc IC2.SG | $122.4 133.8 USD |
-0.54
|
$0 0 USD | $0 0 USD | $122.4 133.8 USD | $122.4 133.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Johnson & Johnson JNJ.SG | $133.26 145.67 USD |
+0.24
|
$0 0 USD | $20 21.86 USD | $132.96 145.34 USD | $133.26 145.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Element Solutions Inc PLQ.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | $0.55 0.6 USD |
-3.51
|
$0 0 USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| PT PP London Sumatra Indonesia Tbk PS9A.SG | $0.02999 0.03 USD |
-1.75
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Qwamplify Activation 6WR.SG | $3.21 3.51 USD |
+0.31
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| The Duckhorn Portfolio Inc 8B3.SG | $7.3 7.98 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomark Diagnostics Inc 20B.SG | $0.14 0.16 USD |
+5.97
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | $312 341.06 USD |
0
|
$0 0 USD | $0 0 USD | $312 341.06 USD | $318 347.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Melco International Development Ltd MX7A.SG | $0.7199 0.78 USD |
-1.38
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurotech E5T.SG | $1.25 1.37 USD |
-0.79
|
$0 0 USD | $0 0 USD | $1.25 1.36 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Healthcare Services Group Inc HS1.SG | $9.55 10.44 USD |
0
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Apyx Medical Corp BOV.SG | $1.43 1.56 USD |
-0.69
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Copart Inc CO6.SG | $48.15 52.63 USD |
-0.99
|
$0 0 USD | $11 12.02 USD | $48.15 52.63 USD | $48.3 52.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Poste Italiane SpA 7PI.SG | $12.48 13.64 USD |
+0.2
|
$0 0 USD | $0 0 USD | $12.48 13.64 USD | $12.52 13.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ReneSola Ltd VQKB.SG | $1.68 1.84 USD |
-1.18
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Qurate Retail Inc LB3A.SG | $0.65 0.71 USD |
-1.1
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Under Armour Inc U9RA.SG | $5.99 6.54 USD |
-0.86
|
$0 0 USD | $0 0 USD | $5.99 6.54 USD | $5.99 6.54 USD | $0 0 USD | 0 | $0 0 USD | |
| MakeMyTrip Ltd MY1.SG | $71 77.61 USD |
-2.55
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $71 77.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Queensland Ltd BXZ.SG | $3.52 3.85 USD |
-1.68
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Insperity Inc ASF.SG | $88.5 96.74 USD |
-1.67
|
$0 0 USD | $0 0 USD | $88.5 96.74 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| POSCO Holdings Inc PKX.SG | $63 68.87 USD |
-2.33
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| G-III Apparel Group Ltd GI4.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Indra Sistemas SA IDA.SG | $20.28 22.17 USD |
-0.78
|
$0 0 USD | $0 0 USD | $20.44 22.34 USD | $20.56 22.47 USD | $0 0 USD | 0 | $0 0 USD | |
| 1000Mercis SA 2PL.SG | $25.8 28.2 USD |
0
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Omnia Holdings Ltd OHZ.SG | $2.68 2.93 USD |
0
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyman PLC LUO1.SG | $4.2 4.59 USD |
-1.87
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Harbin Electric Co Ltd HP6H.SG | $0.32 0.35 USD |
+0.64
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Daikin Industries Ltd DKI.SG | $135 147.57 USD |
-1.39
|
$0 0 USD | $4 4.37 USD | $135 147.57 USD | $135 147.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Reply SpA REJA.SG | $133.9 146.37 USD |
-1.18
|
$0 0 USD | $0 0 USD | $133.9 146.37 USD | $134.9 147.46 USD | $0 0 USD | 0 | $0 0 USD | |
| T-Mobile US Inc TM5.SG | $154.02 168.36 USD |
+0.35
|
$0 0 USD | $0 0 USD | $154.02 168.36 USD | $154.02 168.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Heliad Equity Partners GmbH & Co KGaA HPBK.SG | $4.48 4.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| New China Life Insurance Co Ltd NCL.SG | $1.9 2.08 USD |
-3.06
|
$0 0 USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pixium Vision SA PXH.SG | $1.6 1.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp NJAN.SG | $0.0085 0.0092 USD |
+21.43
|
$0 0 USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | $0.67 0.73 USD |
-2.21
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings PLC C38.SG | $2.69 2.94 USD |
+0.56
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Reliance Steel & Aluminum Co RS6.SG | $277.7 303.56 USD |
+0.73
|
$0 0 USD | $0 0 USD | $277.7 303.56 USD | $277.7 303.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tourism Holdings Ltd UCH.SG | $1.07 1.17 USD |
-1.83
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||