Ergebnisseite 52 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Country Garden Holdings Co Ltd DZJ.SG | $0.05 0.05 USD |
+6.1
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Basler AG BSL.SG | $7.61 8.32 USD |
+0.26
|
$0 0 USD | $150 163.97 USD | $7.53 8.23 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Binovi Technologies Corp 2EY.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Amedisys Inc ADY.SG | $79.5 86.9 USD |
-0.63
|
$0 0 USD | $0 0 USD | $79 86.36 USD | $79.5 86.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Vince Holding Corp VNC1.SG | $1.48 1.62 USD |
+1.37
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Mister Spex SE DE000A3CSAE2.SG | $1.26 1.37 USD |
+4.15
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryder System Inc RYD.SG | $119 130.08 USD |
-4.03
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.08 0.09 USD |
-2.37
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $20.2 22.08 USD |
-3.81
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $58.58 64.04 USD |
-2.27
|
$0 0 USD | $0 0 USD | $58.58 64.04 USD | $59.42 64.95 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $3.02 3.3 USD |
-2.58
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.06 3.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.2899 0.32 USD |
+1.4
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.53 0.58 USD |
+3.92
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $1.5 1.64 USD |
-3.42
|
$0 0 USD | $0 0 USD | $1.5 1.63 USD | $1.5 1.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.41 1.54 USD |
-2.05
|
$0 0 USD | $0 0 USD | $1.41 1.54 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $56.5 61.76 USD |
-2.59
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $37 40.45 USD |
0
|
$0 0 USD | $0 0 USD | $37 40.45 USD | $37.2 40.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $35 38.26 USD |
-5.41
|
$0 0 USD | $0 0 USD | $35 38.26 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $4.46 4.88 USD |
-3.88
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $20.81 22.75 USD |
-1.84
|
$0 0 USD | $15 16.4 USD | $20.81 22.75 USD | $20.89 22.84 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.29 1.41 USD |
-5.15
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.36 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $30.92 33.79 USD |
-3.04
|
$0 0 USD | $50 54.66 USD | $30.73 33.59 USD | $31.19 34.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $32.36 35.37 USD |
-6.31
|
$0 0 USD | $0 0 USD | $32.36 35.37 USD | $33.18 36.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.45 0.49 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $5.64 6.17 USD |
-1.4
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.96 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $0.3699 0.4 USD |
-19.57
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $124.15 135.71 USD |
-1.94
|
$0 0 USD | $0 0 USD | $124.15 135.71 USD | $124.15 135.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $3.87 4.23 USD |
-3.25
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $96.56 105.55 USD |
+0.81
|
$0 0 USD | $0 0 USD | $94.26 103.04 USD | $96.56 105.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $116.8 127.68 USD |
-4.81
|
$0 0 USD | $0 0 USD | $116.52 127.37 USD | $116.8 127.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $33.2 36.29 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33.6 36.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $41.8 45.69 USD |
-2.34
|
$0 0 USD | $0 0 USD | $41.8 45.69 USD | $42 45.91 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $70.82 77.42 USD |
-2.65
|
$0 0 USD | $0 0 USD | $70.82 77.42 USD | $71.26 77.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $42.8 46.79 USD |
-3.17
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $19.78 21.62 USD |
-1.1
|
$0 0 USD | $0 0 USD | $19.78 21.62 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $42.96 46.96 USD |
-0.92
|
$0 0 USD | $0 0 USD | $42.54 46.5 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $1.33 1.45 USD |
-5.67
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.33 1.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $136.3 148.99 USD |
+0.55
|
$0 0 USD | $13 14.21 USD | $130.8 142.98 USD | $136.3 148.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $6.35 6.94 USD |
-4.51
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $38.85 42.47 USD |
-0.79
|
$0 0 USD | $0 0 USD | $38.44 42.02 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $70.5 77.07 USD |
+1.15
|
$0 0 USD | $525 573.9 USD | $68.5 74.88 USD | $70.5 77.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $39.1 42.74 USD |
-2.25
|
$0 0 USD | $0 0 USD | $39.1 42.74 USD | $39.7 43.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $40.27 44.02 USD |
-2.85
|
$0 0 USD | $0 0 USD | $40.27 44.02 USD | $40.27 44.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.05 0.05 USD |
+5.43
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $2.72 2.97 USD |
-0.37
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.72 2.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $89 97.29 USD |
-0.56
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $12.95 14.16 USD |
-13.67
|
$0 0 USD | $20.27K 22.15K USD | $12.35 13.5 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $2.52 2.75 USD |
-8.7
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $0.9 0.98 USD |
-0.77
|
$0 0 USD | $0 0 USD | $0.9 0.98 USD | $0.9499 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $24 26.24 USD |
-0.83
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,172 1281.15 USD |
-2.54
|
$0 0 USD | $0 0 USD | $1,172 1281.15 USD | $1,183 1293.18 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $13.1 14.32 USD |
-1.5
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $127.25 139.1 USD |
-2.12
|
$0 0 USD | $0 0 USD | $127.2 139.05 USD | $127.25 139.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $72.17 78.89 USD |
-1.26
|
$0 0 USD | $60 65.59 USD | $71.79 78.48 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $115.35 126.09 USD |
-1.58
|
$0 0 USD | $0 0 USD | $114.5 125.16 USD | $115.35 126.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $102 111.5 USD |
-1.92
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Harmony Gold Mining Co Ltd HAM1.SG | $15.6 17.05 USD |
+0.97
|
$0 0 USD | $6.72K 7.35K USD | $15.35 16.78 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.11 0.12 USD |
-2.75
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.006 0.0065 USD |
-7.69
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.59 2.83 USD |
-6.9
|
$0 0 USD | $300 327.94 USD | $2.59 2.83 USD | $2.84 3.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $66.78 73 USD |
-2.74
|
$0 0 USD | $0 0 USD | $66.78 73 USD | $67.42 73.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $11.56 12.64 USD |
+1.23
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.56 12.64 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.22 0.24 USD |
-4.42
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $49.4 54 USD |
-3.14
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $50 54.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $50 54.66 USD |
-2.91
|
$0 0 USD | $0 0 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.13 0.14 USD |
+9.09
|
$0 0 USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $7.65 8.36 USD |
+1.32
|
$0 0 USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $715.5 782.14 USD |
-1.26
|
$0 0 USD | $4 4.37 USD | $707.1 772.96 USD | $715.5 782.14 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $8.37 9.14 USD |
-3.18
|
$0 0 USD | $0 0 USD | $8.37 9.14 USD | $8.51 9.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $31.8 34.76 USD |
0
|
$0 0 USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $403.75 441.35 USD |
-3.4
|
$0 0 USD | $67 73.24 USD | $403.75 441.35 USD | $415.95 454.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $6.15 6.72 USD |
-0.81
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.4199 0.46 USD |
+16.48
|
$0 0 USD | $0 0 USD | $0.39 0.43 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $36.37 39.76 USD |
-0.98
|
$0 0 USD | $240 262.35 USD | $35.96 39.31 USD | $37.23 40.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.07 0.07 USD |
+10.17
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $302.7 330.89 USD |
-3.57
|
$0 0 USD | $51 55.75 USD | $302.7 330.89 USD | $312 341.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.02 0.03 USD |
-25.81
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $34.8 38.04 USD |
+1.75
|
$0 0 USD | $0 0 USD | $33.6 36.73 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $1.75 1.92 USD |
-6.63
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.83 2 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02 0.02 USD |
-5
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.11 1.22 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.11 1.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $126.98 138.81 USD |
-2.96
|
$0 0 USD | $3 3.28 USD | $126.98 138.81 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.7199 0.78 USD |
+0.7
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.02 2.21 USD |
+4.12
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $15 16.4 USD |
-1.45
|
$0 0 USD | $0 0 USD | $14.82 16.2 USD | $15.12 16.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $21.8 23.83 USD |
-1.8
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mega Uranium Ltd M6J.SG | $0.16 0.18 USD |
+1.78
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $0.8 0.87 USD |
0
|
$0 0 USD | $0 0 USD | $0.8 0.87 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.3099 0.34 USD |
-1.89
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $83.12 90.86 USD |
-4.92
|
$0 0 USD | $0 0 USD | $83.12 90.86 USD | $84.67 92.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||