Ergebnisseite 52 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terna SpA UEI.SG | €10.10 11.66 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.18 11.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comcast Corp CTP2.SG | €20.64 23.83 USD |
+0.36
|
€0.00 0 USD | €934.00 1.08K USD | €20.50 23.66 USD | €20.77 23.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goldplat PLC G7N.SG | €0.19 0.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ducommun Inc DUM.SG | €131.60 151.91 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €127.20 146.83 USD | €131.80 152.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newpark Resources Inc NWP.SG | €12.70 14.66 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinepolis Group NV KPSN.SG | €30.90 35.67 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €30.30 34.98 USD | €30.95 35.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Resideo Technologies Inc 3RT.SG | €26.80 30.94 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beach Energy Ltd BPS.SG | €0.65 0.74 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.65 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pan Pacific International Holdings Corp QJE.SG | €4.48 5.17 USD |
-1.75
|
€0.00 0 USD | €4.00K 4.62K USD | €4.40 5.08 USD | €4.52 5.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Razor Energy Corp R9N.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRG Energy Inc NRA.SG | €110.95 128.07 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €109.00 125.82 USD | €113.15 130.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mastercard Inc M4I.SG | €427.60 493.59 USD |
+1.69
|
€0.00 0 USD | €5.00 5.77 USD | €417.40 481.82 USD | €428.20 494.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TD Synnex Corp SUX.SG | €234.70 270.92 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €228.60 263.88 USD | €236.80 273.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raven Property Group Ltd R4M.SG | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AptarGroup Inc AGT.SG | €99.70 115.09 USD |
+2.89
|
€0.00 0 USD | €45.00 51.95 USD | €96.05 110.87 USD | €100.20 115.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Knorr-Bremse AG KBX.SG | €98.55 113.76 USD |
+0.82
|
€0.00 0 USD | €10.00 11.54 USD | €97.65 112.72 USD | €99.70 115.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talanx AG TLX.SG | €99.05 114.34 USD |
+1.12
|
€0.00 0 USD | €760.00 877.29 USD | €97.90 113.01 USD | €99.65 115.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swisscom AG SWJA.SG | €70.00 80.8 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €68.50 79.07 USD | €70.00 80.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NetDragon Websoft Inc 3ND.SG | €0.86 0.99 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.95 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS ETF MOGB.SG | €10.69 12.34 USD |
-1.02
|
€0.00 0 USD | €400.00 461.73 USD | €10.65 12.29 USD | €11.18 12.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.SG | €0.40 0.46 USD |
+14.86
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Grundstuecksauktionen AG DGR.SG | €5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.35 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BYD Co Ltd BY6A.SG | €9.50 10.97 USD |
-1.04
|
€0.00 0 USD | €400.00 461.73 USD | €9.50 10.97 USD | €9.86 11.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spirax-Sarco Engineering plc 1LNB.SG | €79.00 91.19 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €80.00 92.35 USD | €0.00 0 USD | 25.32 | €3.12 3.6 USD | ||
| KB Home KBH.SG | €45.98 53.08 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €43.74 50.49 USD | €46.19 53.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horiba Ltd 01H.SG | €133.00 153.53 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €136.00 156.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Green Brick Partners Inc 2G1.SG | €61.55 71.05 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €58.40 67.41 USD | €61.70 71.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Health Services Inc UHS.SG | €126.00 145.45 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €121.00 139.67 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bluepool AG BPU.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gigaset AG GGS.SG | €0.02 0.02 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal South Africa Ltd ISC1.SG | €0.07 0.08 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MetLife Inc MWZ.SG | €74.06 85.49 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €72.68 83.9 USD | €74.10 85.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WashTec AG WSU.SG | €38.10 43.98 USD |
-0.78
|
€0.00 0 USD | €140.00 161.61 USD | €38.10 43.98 USD | €39.00 45.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hilton Worldwide Holdings Inc HI91.SG | €295.10 340.64 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €291.70 336.72 USD | €299.90 346.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion Corp LOC.SG | €8.60 9.93 USD |
-3.37
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSAB AB SKWA.SG | €8.76 10.11 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €9.13 10.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ulta Beauty Inc 34U.SG | €413.00 476.74 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €398.50 460 USD | €414.10 478.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kennametal Inc KM3.SG | €29.40 33.94 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €28.60 33.01 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Replimune Group Inc 7R8.SG | €7.90 9.12 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €7.27 8.4 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fielmann AG FIE.SG | €41.45 47.85 USD |
+0.85
|
€0.00 0 USD | €44.21K 51.03K USD | €41.05 47.39 USD | €42.00 48.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinopharm Group Co Ltd X2S.SG | €1.87 2.16 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hosiden Corp HOD.SG | €14.80 17.08 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lantheus Holdings Inc 0L8.SG | €86.10 99.39 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €84.90 98 USD | €87.30 100.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fujikon Industrial Holdings Ltd FUK.SG | €0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Pipe International Holdings Inc MF3.SG | €21.80 25.16 USD |
-19.26
|
€0.00 0 USD | €80.00 92.35 USD | €21.80 25.16 USD | €26.80 30.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transcanna Holdings Inc TH8.SG | €0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Systems Inc AN5.SG | €16.80 19.39 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ironwood Pharmaceuticals Inc I76.SG | €2.78 3.21 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €2.70 3.12 USD | €2.90 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Papa John's International Inc PP1.SG | €27.60 31.86 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monro Inc MR2.SG | €12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gruma SAB de CV 3G3B.SG | €14.40 16.62 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immsi S.p.A. IMY.SG | €0.50 0.57 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.53 0.61 USD | €0.00 0 USD | 11.84 | €0.04 0.05 USD | ||
| Swire Properties Limited SW9.SG | €2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.38 2.75 USD | €0.00 0 USD | 2.70 | €0.88 1.02 USD | ||
| DCI Database for Commerce and Industry AG DCIK.SG | €7.65 8.83 USD |
+6.25
|
€0.00 0 USD | €70.00 80.8 USD | €7.40 8.54 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alpha Pro Tech Ltd APL.SG | €4.66 5.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.31 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Game Technology PLC 7IG.SG | €10.00 11.54 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €9.55 11.02 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | -€0.65 -0.7 USD | ||
| Martin Marietta Materials Inc MMX.SG | €490.80 566.55 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €479.40 553.39 USD | €491.80 567.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amur Minerals Corp A7L.SG | €2.24 2.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.SG | €43.69 50.43 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €43.28 49.96 USD | €44.52 51.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Champions Oncology Inc 2I3.SG | €4.98 5.75 USD |
+3.32
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xpedra Resources Ltd. LFY.SG | €0.01 0.0075 USD |
-23.53
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whirlpool Corp WHR.SG | €35.73 41.24 USD |
+4.02
|
€0.00 0 USD | €30.00 34.63 USD | €34.09 39.35 USD | €35.73 41.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Austal Ltd LX6.SG | €2.40 2.77 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.75 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gem Diamonds Ltd ZVW.SG | €0.04 0.04 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Greece SA NAGF.SG | €14.37 16.59 USD |
-1.91
|
€0.00 0 USD | €2.00 2.31 USD | €14.31 16.51 USD | €14.82 17.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Range Resources Corp RAX.SG | €33.16 38.28 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €32.98 38.07 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edap TMS SA EDA.SG | €3.84 4.43 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €3.84 4.43 USD | €3.98 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Middleby Corp MBY.SG | €139.00 160.45 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €135.00 155.84 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kitwave Group PLC 8R9.SG | €3.30 3.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kroger Co KOG.SG | €54.68 63.12 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €53.90 62.22 USD | €55.46 64.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inspur International Ltd L1CC.SG | €0.39 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InterDigital Inc IDI.SG | €221.00 255.11 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €216.20 249.57 USD | €223.20 257.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CME Group Inc MX4A.SG | €222.15 256.44 USD |
+1.62
|
€0.00 0 USD | €0.00 0 USD | €215.85 249.16 USD | €225.10 259.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoZone Inc AZ5.SG | €2,706.00 3123.63 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €2,646.00 3054.37 USD | €2,736.00 3158.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crown Castle Inc 8CW.SG | €80.50 92.92 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €79.50 91.77 USD | €81.00 93.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pirelli & C SpA 2PI.SG | €6.12 7.06 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.16 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.SG | €4.54 5.24 USD |
0
|
€0.00 0 USD | €4.65K 5.37K USD | €4.30 4.96 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| artec technologies AG A6T.SG | €2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.37 2.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.SG | €2.55 2.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FirstService Corporation 1GIA.SG | €119.00 137.37 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.00 138.52 USD | €0.00 0 USD | 85.30 | €1.40 1.61 USD | ||
| RHI Magnesita NV RHF.SG | €31.40 36.25 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €32.50 37.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pinduoduo Inc 9PDA.SG | €70.80 81.73 USD |
-1.12
|
€0.00 0 USD | €1.00 1.15 USD | €70.80 81.73 USD | €71.80 82.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Forsys Metals Corp F2T.SG | €0.18 0.21 USD |
-4.66
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.SG | €2.73 3.15 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €2.71 3.13 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leggett & Platt Inc LP1.SG | €9.04 10.43 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €8.55 9.87 USD | €9.06 10.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Modern Dental Group Ltd 1MD.SG | €0.67 0.77 USD |
+7.26
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.72 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STMicroelectronics NV SGM.SG | €61.92 71.48 USD |
-4.72
|
€0.00 0 USD | €17.10K 19.74K USD | €59.06 68.17 USD | €66.72 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Muehlhan AG M4N.SG | €1.53 1.76 USD |
0
|
€0.00 0 USD | €2.27K 2.62K USD | €1.45 1.67 USD | €1.59 1.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naspers Ltd. NNW.SG | €46.60 53.79 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €47.00 54.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Estate Co Ltd MES.SG | €20.80 24.01 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.SG | €20.30 23.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merkur Privatbank KGaA MBK.SG | €14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €14.10 16.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisen- und Huettenwerke AG EIS.SG | €13.90 16.05 USD |
-4.14
|
€0.00 0 USD | €200.00 230.87 USD | €13.60 15.7 USD | €14.50 16.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Television Francaise 1 SA FSE.SG | €6.94 8.01 USD |
+0.14
|
€0.00 0 USD | €5.19K 5.99K USD | €6.90 7.96 USD | €7.04 8.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Scandinavian Tobacco Group A/S 8ZI.SG | €9.14 10.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRB.SG | €2.94 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.3 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beijing North Star Co Ltd BJ3.SG | €0.07 0.08 USD |
-19.54
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| F5 Inc FFV.SG | €338.00 390.17 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €332.90 384.28 USD | €344.30 397.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carrefour CAR1.SG | €3.06 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.51 USD | €3.14 3.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NeoGenomics Inc NG9.SG | €9.79 11.3 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €9.37 10.81 USD | €9.81 11.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||