Ergebnisseite 52 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryder System Inc RYD.SG | $112 122.43 USD |
+0.9
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $112 122.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank CIMB Niaga Tbk NKX.SG | $0.1 0.1 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Usana Health Sciences Inc USJ.SG | $42.6 46.57 USD |
-1.84
|
$0 0 USD | $0 0 USD | $42.6 46.57 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Thor Industries Inc TIV.SG | $88.1 96.31 USD |
+0.25
|
$0 0 USD | $2 2.19 USD | $87.5 95.65 USD | $88.1 96.31 USD | $0 0 USD | 0 | $0 0 USD | |
| GB Group PLC 0GB.SG | $4.02 4.39 USD |
+4.15
|
$0 0 USD | $0 0 USD | $3.92 4.29 USD | $4.02 4.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Televisa SAB TLV1.SG | $0.5 0.55 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Growthpoint Properties Ltd G5JA.SG | $0.53 0.57 USD |
+0.96
|
$0 0 USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsonite International SA 1SO.SG | $2.98 3.26 USD |
-1.03
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Cleanaway Waste Management Ltd TG9.SG | $1.68 1.83 USD |
-0.42
|
$0 0 USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Lifestyle Properties Inc MHV.SG | $57.5 62.86 USD |
0
|
$0 0 USD | $0 0 USD | $57 62.31 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
| McDonald's Holdings Co (Japan) Ltd MJ8.SG | $38 41.54 USD |
+0.53
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Vericel Corp ATQP.SG | $44.4 48.54 USD |
-0.45
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44.4 48.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tronox Holdings PLC T5X.SG | $16.8 18.36 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
| East West Petroleum Corp 37A.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Philips NV PHI1.SG | $24.79 27.1 USD |
+1.02
|
$0 0 USD | $1.31K 1.43K USD | $24.24 26.5 USD | $24.79 27.1 USD | $0 0 USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.SG | $1.67 1.83 USD |
-1.15
|
$0 0 USD | $4.15K 4.54K USD | $1.67 1.82 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Digital Corp WDC.SG | $68.87 75.28 USD |
+0.64
|
$0 0 USD | $0 0 USD | $68.32 74.68 USD | $68.87 75.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mycronic AB MLT.SG | $35.72 39.05 USD |
-1.11
|
$0 0 USD | $0 0 USD | $35.54 38.85 USD | $35.72 39.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Aluminum Corp of China Ltd AOC.SG | $0.64 0.7 USD |
+0.25
|
$0 0 USD | $0 0 USD | $0.64 0.7 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| IBU-tec advanced materials AG IBU.SG | $12.35 13.5 USD |
-2.37
|
$0 0 USD | $855 934.63 USD | $12.25 13.39 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Pieris Pharmaceuticals Inc PI6.SG | $10.58 11.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $10.58 11.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Tarena International Inc 0T8B.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Radient Technologies Inc RD8.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams-Sonoma Inc WM1.SG | $264.9 289.57 USD |
+1.73
|
$0 0 USD | $0 0 USD | $262 286.4 USD | $264.9 289.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Novem Group S.A. LU2356314745.SG | $5.62 6.14 USD |
0
|
$0 0 USD | $0 0 USD | $5.62 6.14 USD | $5.62 6.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Diasorin SpA 34D.SG | $96.06 105.01 USD |
-0.17
|
$0 0 USD | $0 0 USD | $95.88 104.81 USD | $97.48 106.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Qualcomm Inc QCI.SG | $187.04 204.46 USD |
+0.69
|
$0 0 USD | $324 354.18 USD | $187.04 204.46 USD | $194.36 212.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOD.SG | $28.2 30.83 USD |
-2.08
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CNA Financial Corp CNH.SG | $41 44.82 USD |
+0.49
|
$0 0 USD | $400 437.25 USD | $40.4 44.16 USD | $41 44.82 USD | $0 0 USD | 0 | $0 0 USD | |
| American International Group Inc AINN.SG | $71.51 78.17 USD |
-0.14
|
$0 0 USD | $0 0 USD | $71.51 78.17 USD | $71.75 78.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashland Inc AHT.SG | $90 98.38 USD |
-0.55
|
$0 0 USD | $0 0 USD | $90 98.38 USD | $91.5 100.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Artivion Inc CYL.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Remy Cointreau RMC.SG | $87.8 95.98 USD |
+0.06
|
$0 0 USD | $0 0 USD | $87.45 95.59 USD | $88.15 96.36 USD | $0 0 USD | 0 | $0 0 USD | |
| 3SBio Inc 83B.SG | $0.6999 0.77 USD |
-1.41
|
$0 0 USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Ltd GSG.SG | $0.0015 0.0016 USD |
+50
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOZ.SG | $77.7 84.94 USD |
-1.15
|
$0 0 USD | $0 0 USD | $77.2 84.39 USD | $78.25 85.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Worley Ltd WF9.SG | $9.05 9.89 USD |
-3.72
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Enbridge Inc EN3.SG | $33.19 36.28 USD |
-0.14
|
$0 0 USD | $0 0 USD | $33.18 36.26 USD | $33.37 36.48 USD | $0 0 USD | 0 | $0 0 USD | |
| STRABAG SE XD4.SG | $41 44.82 USD |
-0.73
|
$0 0 USD | $210 229.56 USD | $40.95 44.76 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Gruppo Mutuionline SpA MNL.SG | $36.25 39.63 USD |
-0.82
|
$0 0 USD | $0 0 USD | $36.1 39.46 USD | $36.25 39.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Axcelis Technologies Inc XXA1.SG | $96.42 105.4 USD |
0
|
$0 0 USD | $0 0 USD | $95.16 104.02 USD | $97.42 106.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanda Hotel Development Co Ltd CL1A.SG | $0.02 0.02 USD |
-25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Genoway SA JEH.SG | $4.19 4.58 USD |
+0.24
|
$0 0 USD | $0 0 USD | $4.15 4.54 USD | $4.19 4.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Encompass Health Corp HSOA.SG | $77.5 84.72 USD |
0
|
$0 0 USD | $0 0 USD | $77 84.17 USD | $77.5 84.72 USD | $0 0 USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.SG | $6 6.56 USD |
-1.64
|
$0 0 USD | $292 319.2 USD | $6 6.56 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| XBiotech Inc 4XB.SG | $7.65 8.36 USD |
+0.66
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.65 8.36 USD | $0 0 USD | 0 | $0 0 USD | |
| TCS Group Holding PLC 13T1.SG | $9.8 10.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kairos Minerals Ltd YAJ.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| InflaRx NV IF0.SG | $1.37 1.5 USD |
+0.59
|
$0 0 USD | $2.4K 2.62K USD | $1.31 1.43 USD | $1.37 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaSGP Holding SE DE000A2P4LJ5.SG | $22.4 24.49 USD |
-0.88
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| TransDigm Group Inc T7D.SG | $1,226.5 1340.73 USD |
+0.04
|
$0 0 USD | $0 0 USD | $1,217 1330.35 USD | $1,227 1341.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The RMR Group Inc 26R.SG | $21 22.96 USD |
-1.87
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Welltower OP LLC HCW.SG | $91.96 100.52 USD |
-0.61
|
$0 0 USD | $0 0 USD | $91.96 100.52 USD | $93.1 101.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Medtronic PLC 2M6.SG | $75.46 82.49 USD |
-0.37
|
$0 0 USD | $595 650.42 USD | $74.62 81.57 USD | $75.46 82.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Insight Enterprises Inc IEI.SG | $190.15 207.86 USD |
+0.08
|
$0 0 USD | $0 0 USD | $190.1 207.8 USD | $190.8 208.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Idacorp Inc IDJ.SG | $86.5 94.56 USD |
0
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86.5 94.56 USD | $0 0 USD | 0 | $0 0 USD | |
| China Travel International Investment Hong Kong Ltd CTI.SG | $0.14 0.15 USD |
-2.8
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Real Estate Ltd AJ5.SG | $0.02 0.02 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Arbutus Biopharma Corp I9DN.SG | $2.96 3.24 USD |
-0.6
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Eastman Chemical Co EAC.SG | $91.88 100.44 USD |
+0.79
|
$0 0 USD | $0 0 USD | $91.14 99.63 USD | $91.88 100.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sligro Food Group NV 8SF.SG | $13.92 15.22 USD |
-1
|
$0 0 USD | $0 0 USD | $13.92 15.22 USD | $14.02 15.33 USD | $0 0 USD | 0 | $0 0 USD | |
| GOAT Industries Ltd. 26B.SG | $0.05999 0.07 USD |
-3.03
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Hologic Inc HO1.SG | $68 74.33 USD |
0
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| ePlus Inc MLE.SG | $73 79.8 USD |
-0.68
|
$0 0 USD | $0 0 USD | $73 79.8 USD | $73 79.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Falco Resources Ltd 8FP.SG | $0.22 0.24 USD |
+5.83
|
$0 0 USD | $472 515.96 USD | $0.19 0.21 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Binhai Investment Co Ltd WS7A.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.SG | $0.07 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Unicharm Corp UN4.SG | $28.8 31.48 USD |
-1.37
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ServiceNow Inc 4S0.SG | $684.3 748.03 USD |
-4.69
|
$0 0 USD | $25 27.33 USD | $684.3 748.03 USD | $702.3 767.71 USD | $0 0 USD | 0 | $0 0 USD | |
| BillerudKorsnas AB BNF.SG | $9.34 10.21 USD |
-2.2
|
$0 0 USD | $0 0 USD | $9.34 10.21 USD | $9.44 10.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Westag AG WUG.SG | $33 36.07 USD |
+3.77
|
$0 0 USD | $50 54.66 USD | $32 34.98 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| S&P Global Inc MHL.SG | $401.9 439.33 USD |
-0.27
|
$0 0 USD | $50 54.66 USD | $401.9 439.33 USD | $402.25 439.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Grammer AG GMM.SG | $9.95 10.88 USD |
0
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Life Assurance PCL XBLA.SG | $0.51 0.56 USD |
+0.99
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Qiagen NV QIA.SG | $40.1 43.83 USD |
+0.78
|
$0 0 USD | $270 295.15 USD | $39.74 43.44 USD | $40.44 44.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alterity Therapeutics Ltd PBN.SG | $0.004 0.0043 USD |
+100
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Rex International Holding Ltd RXI.SG | $0.08 0.08 USD |
-3.85
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Home Depot Inc HDI.SG | $301.7 329.8 USD |
-0.23
|
$0 0 USD | $42 45.91 USD | $300.3 328.27 USD | $302.6 330.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Argentum Silver Corp 26A1.SG | $0.01 0.01 USD |
-63.51
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Matador Resources Co 7MR.SG | $55.5 60.67 USD |
+0.91
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55.5 60.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Corp 19S.SG | $2.78 3.03 USD |
+2.7
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.78 3.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings PLC Y9R.SG | $9.4 10.28 USD |
-2.08
|
$0 0 USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $0 0 USD | 0 | $0 0 USD | |
| E-Tech Resources Inc K2I.SG | $0.02999 0.03 USD |
-9.38
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Africa Oil Corp AFZ.SG | $1.62 1.77 USD |
-0.55
|
$0 0 USD | $0 0 USD | $1.6 1.74 USD | $1.62 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Sally Beauty Holdings Inc S7V.SG | $10.2 11.15 USD |
+2.51
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Paychex Inc PCX.SG | $115.9 126.69 USD |
-0.41
|
$0 0 USD | $8 8.75 USD | $114.46 125.12 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliance Pharma PLC DVL.SG | $0.44 0.48 USD |
+13.99
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NETSOL Technologies Inc NS9B.SG | $2.36 2.58 USD |
-0.84
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.38 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| SAF Holland SE DE000SAFH001.SG | $17.18 18.78 USD |
+1.06
|
$0 0 USD | $1.8K 1.97K USD | $16.92 18.5 USD | $17.54 19.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Rayonier Inc RA6.SG | $27 29.51 USD |
-0.74
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Jingkelong Co Ltd G2M.SG | $0.02999 0.04 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Noratis AG NUVA.SG | $5.15 5.63 USD |
-0.96
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| International Battery Metals Ltd 8RE.SG | $0.91 0.99 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortinet Inc FO8.SG | $56.69 61.97 USD |
+1.11
|
$0 0 USD | $1 1.09 USD | $56.19 61.42 USD | $56.69 61.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bone Therapeutics SA BT1.SG | $0.02 0.02 USD |
+53.52
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ME Group International PLC PHQ.SG | $1.82 1.99 USD |
-1.09
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.85 2.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Games Workshop Group PLC G7W.SG | $112.1 122.54 USD |
+0.09
|
$0 0 USD | $0 0 USD | $112.1 122.54 USD | $112.5 122.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Serabi Gold PLC B9O2.SG | $0.68 0.74 USD |
+2.27
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| ManpowerGroup Inc MPW.SG | $68.5 74.88 USD |
-0.72
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69 75.43 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Aneka Tambang Tbk AKTA.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||