Ergebnisseite 34 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NORMA Group SE NOEJ.SG | $19.5 21.32 USD |
+2.04
|
$0 0 USD | $2.2K 2.4K USD | $19.1 20.88 USD | $19.78 21.62 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $850 929.16 USD |
-2.58
|
$0 0 USD | $1.43K 1.56K USD | $846.2 925.01 USD | $871.6 952.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $26.6 29.08 USD |
-1.48
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $22.05 24.1 USD |
+4.26
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $22.05 24.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $62.88 68.74 USD |
-0.95
|
$0 0 USD | $0 0 USD | $62.62 68.45 USD | $62.88 68.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.92 1 USD |
+1.1
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $34.82 38.06 USD |
+3.05
|
$0 0 USD | $0 0 USD | $34.49 37.7 USD | $34.82 38.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $20.16 22.04 USD |
+0.95
|
$0 0 USD | $0 0 USD | $20.06 21.93 USD | $20.22 22.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.02999 0.03 USD |
+1.61
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $2.62 2.86 USD |
-0.76
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $11.05 12.08 USD |
+0.45
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $15.32 16.75 USD |
-3.28
|
$0 0 USD | $0 0 USD | $15.27 16.69 USD | $15.64 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $53.04 57.98 USD |
+0.87
|
$0 0 USD | $0 0 USD | $52.38 57.26 USD | $53.1 58.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.08 0.09 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $15.46 16.9 USD |
+2.59
|
$0 0 USD | $500 546.57 USD | $15.2 16.62 USD | $15.46 16.9 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $198.1 216.55 USD |
-8.12
|
$0 0 USD | $0 0 USD | $198.1 216.55 USD | $202.8 221.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $8.01 8.76 USD |
+1.97
|
$0 0 USD | $0 0 USD | $8.01 8.76 USD | $8.01 8.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $27 29.51 USD |
+0.75
|
$0 0 USD | $0 0 USD | $27 29.51 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $59.55 65.1 USD |
-0.08
|
$0 0 USD | $0 0 USD | $58.75 64.22 USD | $59.6 65.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $1 1.1 USD |
-1.18
|
$0 0 USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $48.7 53.24 USD |
-0.43
|
$0 0 USD | $0 0 USD | $48.7 53.24 USD | $49.31 53.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $88.44 96.68 USD |
+0.07
|
$0 0 USD | $0 0 USD | $88.3 96.52 USD | $88.5 96.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $17.9 19.57 USD |
+1.13
|
$0 0 USD | $0 0 USD | $17.8 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $37.8 41.32 USD |
+1.61
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38.4 41.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $62 67.77 USD |
-1.59
|
$0 0 USD | $150 163.97 USD | $62 67.77 USD | $64 69.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $24 26.24 USD |
-1.64
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $33.2 36.29 USD |
-2.92
|
$0 0 USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.1799 0.2 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $8.8 9.62 USD |
+0.57
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.01 0.02 USD |
-6.67
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $300.2 328.16 USD |
-0.53
|
$0 0 USD | $0 0 USD | $300.2 328.16 USD | $300.5 328.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.9899 1.08 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $31.5 34.43 USD |
-0.76
|
$0 0 USD | $53 57.94 USD | $31.27 34.18 USD | $31.99 34.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $14.1 15.41 USD |
-1.4
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.2999 0.32 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $44.05 48.15 USD |
0
|
$0 0 USD | $100 109.31 USD | $43.6 47.66 USD | $44.35 48.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $6.12 6.69 USD |
+8.24
|
$0 0 USD | $0 0 USD | $5.73 6.26 USD | $6.17 6.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $196.7 215.02 USD |
-1.12
|
$0 0 USD | $0 0 USD | $196.7 215.02 USD | $196.96 215.3 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $2.44 2.67 USD |
+2.52
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.44 2.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $420 459.12 USD |
+0.72
|
$0 0 USD | $0 0 USD | $420 459.12 USD | $426 465.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $12.03 13.15 USD |
+1.18
|
$0 0 USD | $0 0 USD | $12.03 13.15 USD | $12.17 13.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $41.84 45.74 USD |
-2.11
|
$0 0 USD | $0 0 USD | $41.84 45.74 USD | $41.98 45.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $28.05 30.66 USD | $28.05 30.66 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $11 12.02 USD |
-2.65
|
$0 0 USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.16 0.17 USD |
+1.95
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.95 4.32 USD |
-2.2
|
$0 0 USD | $0 0 USD | $3.95 4.31 USD | $3.95 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.59 1.74 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $34 37.17 USD |
-4.49
|
$0 0 USD | $0 0 USD | $34 37.17 USD | $35.8 39.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $71.02 77.63 USD |
-3.85
|
$0 0 USD | $1.4K 1.53K USD | $69.5 75.97 USD | $71.02 77.63 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $158 172.72 USD |
+2.6
|
$0 0 USD | $0 0 USD | $156 170.53 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $14.58 15.94 USD |
-0.74
|
$0 0 USD | $6.49K 7.09K USD | $14.58 15.94 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $38.2 41.76 USD |
-2.05
|
$0 0 USD | $0 0 USD | $38.2 41.76 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $7.37 8.06 USD |
0
|
$0 0 USD | $0 0 USD | $7.37 8.06 USD | $7.61 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.13 0.14 USD |
+3.94
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $73.85 80.73 USD |
+0.27
|
$0 0 USD | $288 314.82 USD | $72.75 79.53 USD | $74.2 81.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $220 240.49 USD |
0
|
$0 0 USD | $0 0 USD | $220 240.49 USD | $224 244.86 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $40.8 44.6 USD |
+0.49
|
$0 0 USD | $0 0 USD | $40.6 44.38 USD | $40.8 44.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $14.9 16.29 USD |
+0.68
|
$0 0 USD | $0 0 USD | $14.7 16.07 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.1799 0.19 USD |
+25
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Metal Mining Co Ltd S19.SG | $29.8 32.58 USD |
-0.67
|
$0 0 USD | $0 0 USD | $29.8 32.58 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Choom Holdings Inc ORO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuexiu Transport Infrastructure Ltd GZ3.SG | $0.4899 0.53 USD |
+0.41
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SSE PLC SCT.SG | $21.2 23.17 USD |
-0.93
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Truly International Holdings Ltd TYU2.SG | $0.1 0.11 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Bank Co Ltd M4B.SG | $4.61 5.03 USD |
-0.82
|
$0 0 USD | $0 0 USD | $4.53 4.95 USD | $4.61 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Rithm Capital Corp 14N1.SG | $10.52 11.49 USD |
-0.05
|
$0 0 USD | $0 0 USD | $10.46 11.43 USD | $10.52 11.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Urban Outfitters Inc UOF.SG | $37.8 41.32 USD |
-0.53
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Canopy Growth Corp 11L1.SG | $4.5 4.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Chart Industries Inc I3N.SG | $142 155.23 USD |
-0.32
|
$0 0 USD | $0 0 USD | $140.9 154.02 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CES Energy Solutions Corp 7C4.SG | $4.54 4.96 USD |
+1.34
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Zimtu Capital Corp ZCT1.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Faurecia SE FAU0.SG | $5.75 6.29 USD |
0
|
$0 0 USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Global Inc DM5.SG | $12 13.12 USD |
+0.84
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12 13.12 USD | $0 0 USD | 0 | $0 0 USD | |
| BHP Group Ltd BHP1.SG | $28.31 30.94 USD |
+1.73
|
$0 0 USD | $2.14K 2.34K USD | $27.54 30.1 USD | $28.31 30.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Werner Enterprises Inc WE1.SG | $34.2 37.39 USD |
-0.58
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $35 38.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Worldline SA WO6.SG | $11.62 12.7 USD |
-0.47
|
$0 0 USD | $0 0 USD | $11.62 12.7 USD | $11.62 12.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Ramsay Generale de Sante SA GD6.SG | $13.1 14.32 USD |
+4.8
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Tobii AB 24T.SG | $0.25 0.27 USD |
-2.91
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| TechTarget Inc EFT.SG | $28.4 31.05 USD |
+1.43
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Ltd 45A.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.SG | $0.27 0.29 USD |
-2.19
|
$0 0 USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| 888 Holdings PLC C8V.SG | $1.03 1.12 USD |
+1.88
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Krung Thai Bank PCL KTB1.SG | $0.4 0.44 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Osino Resources Corp RSR1.SG | $1.21 1.32 USD |
0
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.SG | $30.6 33.45 USD |
0
|
$0 0 USD | $300 327.94 USD | $30.4 33.23 USD | $30.8 33.67 USD | $0 0 USD | 0 | $0 0 USD | |
| CCC SA 6RK.SG | $30.6 33.45 USD |
+0.99
|
$0 0 USD | $0 0 USD | $29.96 32.75 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | $0.1799 0.2 USD |
+0.56
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Legal & General Group PLC LGI.SG | $2.92 3.19 USD |
-0.58
|
$0 0 USD | $0 0 USD | $2.91 3.18 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| American Tower Corp A0T.SG | $178.46 195.08 USD |
+1.59
|
$0 0 USD | $10 10.93 USD | $178.46 195.08 USD | $179.02 195.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Electrolux AB ELXC.SG | $8.65 9.46 USD |
-0.3
|
$0 0 USD | $0 0 USD | $8.52 9.31 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Entravision Communications Corp EV9.SG | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.SG | $26.1 28.53 USD |
-3.76
|
$0 0 USD | $4.04K 4.42K USD | $25.8 28.2 USD | $26.75 29.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Furukawa Co Ltd FUR.SG | $11.1 12.13 USD |
-1.77
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||