Ergebnisseite 34 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinchen China Power Holdings Ltd 4XI.SG | $0.02 0.02 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Vesuvius PLC V4S.SG | $3.8 4.15 USD |
-3.55
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Asset Management Co Ltd CHE.SG | $0.07 0.08 USD |
-2.07
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| SM Wirtschaftsberatungs AG SMWN.SG | $4.46 4.88 USD |
0
|
$0 0 USD | $0 0 USD | $4.46 4.88 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| OPG Power Ventures PLC OPB.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Raba Automotive Holding PLC RMV1.SG | $3.38 3.69 USD |
-0.59
|
$0 0 USD | $0 0 USD | $3.37 3.68 USD | $3.47 3.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tadano Ltd TN0.SG | $5.6 6.12 USD |
-2.61
|
$0 0 USD | $0 0 USD | $5.6 6.12 USD | $5.75 6.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Gascogne G5O.SG | $1.99 2.18 USD |
+1.53
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Regis Resources Ltd RKQ.SG | $2.67 2.92 USD |
+7.23
|
$0 0 USD | $700 765.19 USD | $2.62 2.87 USD | $2.67 2.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Tubacex SA TCX.SG | $3.5 3.82 USD |
-0.14
|
$0 0 USD | $0 0 USD | $3.47 3.79 USD | $3.54 3.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Veritone Inc VEK.SG | $1.82 1.99 USD |
-5.89
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Acteos A3C.SG | $0.9499 1.04 USD |
-2.65
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Akbank TAS AKB2.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| StoneCo Ltd 0Q0.SG | $10.3 11.26 USD |
-1.34
|
$0 0 USD | $0 0 USD | $10.16 11.1 USD | $10.47 11.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc 14S.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.0085 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Organizacion Soriana SAB de CV OSOB.SG | $1.09 1.19 USD |
-1.8
|
$0 0 USD | $0 0 USD | $1.07 1.17 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Paylocity Holding Corp 0P7.SG | $159 173.81 USD |
-3.64
|
$0 0 USD | $0 0 USD | $159 173.81 USD | $161 175.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.SG | $0.8199 0.89 USD |
-2.98
|
$0 0 USD | $0 0 USD | $0.8199 0.89 USD | $0.9 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Theravance Biopharma Inc 0TB.SG | $7.5 8.2 USD |
-0.66
|
$0 0 USD | $0 0 USD | $7.45 8.14 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of America Corp NCB.SG | $32.57 35.6 USD |
-3.27
|
$0 0 USD | $238 260.17 USD | $32.57 35.6 USD | $33.15 36.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fortuna Silver Mines Inc F4S.SG | $4.55 4.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ford Motor Co FMC1.SG | $8.16 8.92 USD |
-2.45
|
$0 0 USD | $0 0 USD | $8.16 8.92 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| WideOpenWest Inc WU5.SG | $3.68 4.02 USD |
-2.13
|
$0 0 USD | $0 0 USD | $3.66 4 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodman Group MY4.SG | $15.11 16.52 USD |
-2.53
|
$0 0 USD | $0 0 USD | $15.11 16.52 USD | $15.3 16.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Star Macalline Group Corp Ltd 3S5.SG | $0.1499 0.16 USD |
-0.67
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | $5.21 5.7 USD |
+0.19
|
$0 0 USD | $0 0 USD | $5.18 5.66 USD | $5.33 5.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitesco Technologies Group AG VTS.SG | $9.85 10.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SL Green Realty Corp GEI.SG | $45.62 49.87 USD |
-1.04
|
$0 0 USD | $0 0 USD | $45.18 49.39 USD | $45.62 49.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren NV B3K.SG | $199.6 218.19 USD |
+0.96
|
$0 0 USD | $0 0 USD | $196.8 215.13 USD | $202 220.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Want Want China Holdings Ltd 4HQ.SG | $0.54 0.59 USD |
-1.82
|
$0 0 USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Inuvo Inc CD5N.SG | $0.32 0.35 USD |
-5.22
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| CEZ a.s CEZ.SG | $45.16 49.37 USD |
-0.04
|
$0 0 USD | $0 0 USD | $44.72 48.89 USD | $45.26 49.48 USD | $0 0 USD | 0 | $0 0 USD | |
| TIE Kinetix NV TJH7.SG | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanken Electric Co Ltd XSK.SG | $37.2 40.66 USD |
-4.62
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| FibroGen Inc 1FG.SG | $0.2399 0.26 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Electric Industries Ltd SMO.SG | $12.4 13.55 USD |
-5.34
|
$0 0 USD | $0 0 USD | $12.4 13.55 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.SG | $10.7 11.7 USD |
-3.6
|
$0 0 USD | $761 831.88 USD | $10.56 11.54 USD | $10.86 11.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Adient PLC 18I.SG | $9.45 10.33 USD |
-0.53
|
$0 0 USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MGI Digital Graphic Technology SA 2EI.SG | $12.56 13.73 USD |
+6.08
|
$0 0 USD | $0 0 USD | $11.88 12.99 USD | $12.56 13.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Indiva Ltd T8RP.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Skechers USA Inc SKAA.SG | $40.57 44.35 USD |
-4.09
|
$0 0 USD | $0 0 USD | $40.57 44.35 USD | $41.51 45.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Teuton Resources Corp TFE1.SG | $0.5699 0.62 USD |
+8.65
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Halliburton Co HAL.SG | $18.68 20.42 USD |
-0.7
|
$0 0 USD | $0 0 USD | $18.38 20.09 USD | $18.68 20.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jeronimo Martins SGPS SA JEM.SG | $20.4 22.3 USD |
+2
|
$0 0 USD | $0 0 USD | $20.08 21.95 USD | $20.4 22.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Argo Group Ltd IW6.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| SDM SE 75S.SG | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ecopetrol SA ECHA.SG | $7.64 8.35 USD |
-0.78
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $7.74 8.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Gjensidige Forsikring ASA XGJ.SG | $20.12 21.99 USD |
-1.08
|
$0 0 USD | $0 0 USD | $20 21.86 USD | $20.38 22.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.SG | $46.49 50.82 USD |
+0.48
|
$0 0 USD | $0 0 USD | $45.27 49.49 USD | $46.49 50.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JI5.SG | $0.02999 0.03 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Hennes & Mauritz AB HMSB.SG | $12.24 13.37 USD |
-0.81
|
$0 0 USD | $0 0 USD | $12.11 13.24 USD | $12.24 13.37 USD | $0 0 USD | 0 | $0 0 USD | |
| D'Ieteren Group DJDA.SG | $159.5 174.36 USD |
-4.26
|
$0 0 USD | $0 0 USD | $159.5 174.36 USD | $163.9 179.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Heavy Industries Ltd MIH.SG | $15.58 17.03 USD |
-3.89
|
$0 0 USD | $0 0 USD | $15.58 17.03 USD | $15.65 17.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cohu Inc CU3.SG | $11.9 13.01 USD |
-6.3
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadis NV HIJ2.SG | $39.88 43.59 USD |
-4
|
$0 0 USD | $0 0 USD | $39.88 43.59 USD | $41.26 45.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Five9 Inc 1F9.SG | $19.53 21.35 USD |
-4.26
|
$0 0 USD | $0 0 USD | $19.53 21.35 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Live Nation Entertainment Inc 3LN.SG | $108.45 118.55 USD |
-4.28
|
$0 0 USD | $0 0 USD | $108.45 118.55 USD | $113 123.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Liquidity Services Inc L1S.SG | $26.8 29.3 USD |
+0.75
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| H World Group Ltd CL4A.SG | $30.4 33.23 USD |
+1.33
|
$0 0 USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Nuernberger Beteiligungs AG NBG6.SG | $41.8 45.69 USD |
+3.72
|
$0 0 USD | $16 17.49 USD | $40.1 43.83 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL4.SG | $22 24.05 USD |
-3.51
|
$0 0 USD | $0 0 USD | $22 24.05 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| James Hardie Industries PLC JHA.SG | $18.5 20.22 USD |
-4.15
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Century Regional Developments Ltd PFQ.SG | $0.28 0.31 USD |
+7.69
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Snam SpA SNM0.SG | $9.35 10.22 USD |
+1.63
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
| NuCana PLC N04A.SG | $4.6 5.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Block Energy PLC BE9.SG | $0.008 0.0087 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabula Rasa HealthCare Inc 43T.SG | $9.75 10.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansys Inc AKX.SG | $262.2 286.62 USD |
-2.09
|
$0 0 USD | $0 0 USD | $260.1 284.32 USD | $262.2 286.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Pacific Group PLC HGR.SG | $0.4799 0.52 USD |
-16.87
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.5699 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Genpact Ltd 35G.SG | $41.56 45.43 USD |
-2.03
|
$0 0 USD | $0 0 USD | $41.31 45.16 USD | $41.56 45.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Navient Corp 10D.SG | $9.65 10.55 USD |
-3.02
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Huabao International Holdings Ltd CEY2.SG | $0.2399 0.26 USD |
-4
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Air Berlin PLC AB1.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Formycon AG FYB.SG | $23.2 25.36 USD |
-2.11
|
$0 0 USD | $1.96K 2.14K USD | $23.15 25.31 USD | $23.5 25.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Toro Energy Limited T4W.SG | $0.1 0.11 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $3.83 4.18 USD |
+6.24
|
$0 0 USD | $395 431.79 USD | $3.54 3.87 USD | $3.83 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Analog Devices Inc ANL.SG | $150.86 164.91 USD |
-4.82
|
$0 0 USD | $0 0 USD | $150.86 164.91 USD | $154.3 168.67 USD | $0 0 USD | 0 | $0 0 USD | |
| US Global Investors Inc UGL.SG | $1.86 2.03 USD |
-1.59
|
$0 0 USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Seelos Therapeutics Inc NXEN.SG | $2.66 2.9 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burelle SA 7SP.SG | $306 334.5 USD |
+1.32
|
$0 0 USD | $0 0 USD | $299 326.85 USD | $306 334.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Kronos Worldwide Inc K1W.SG | $5.94 6.49 USD |
-1.98
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.97 6.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Select Sands Corp ROG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| LendingTree Inc T77.SG | $39.25 42.91 USD |
+4.83
|
$0 0 USD | $0 0 USD | $38.57 42.16 USD | $39.25 42.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Uponor Oyj UPN.SG | $28.05 30.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ASMPT Ltd AY7A.SG | $5.4 5.9 USD |
-3.57
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SomnoMed Ltd RJV.SG | $0.2399 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Electronic (International) Co Ltd 4BY.SG | $3.56 3.89 USD |
-3.63
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.56 3.89 USD | $0 0 USD | 0 | $0 0 USD | |
| NRW Holdings Ltd 3NR.SG | $1.29 1.41 USD |
-0.77
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNPH.SG | $35 38.26 USD |
0
|
$0 0 USD | $0 0 USD | $34.4 37.6 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Biomarin Pharmaceutical Inc BM8.SG | $51.32 56.1 USD |
-3.21
|
$0 0 USD | $0 0 USD | $51.32 56.1 USD | $51.7 56.52 USD | $0 0 USD | 0 | $0 0 USD | |
| BeiGene Ltd 49BA.SG | $199 217.53 USD |
-5.24
|
$0 0 USD | $0 0 USD | $199 217.53 USD | $204 223 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd 1NC.SG | $13.89 15.18 USD |
-3.27
|
$0 0 USD | $0 0 USD | $13.89 15.18 USD | $14.38 15.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Otsuka Holdings Co Ltd OS1.SG | $41.2 45.04 USD |
-0.96
|
$0 0 USD | $0 0 USD | $41.2 45.04 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.SG | $5.88 6.43 USD |
+4.53
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Central China Securities Co Ltd 21C.SG | $0.16 0.17 USD |
-4.91
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Siltronic AG WAF.SG | $33.12 36.2 USD |
-4.72
|
$0 0 USD | $2.33K 2.54K USD | $33.02 36.1 USD | $34.28 37.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Asbury Automotive Group Inc AWG.SG | $188 205.51 USD |
-3.59
|
$0 0 USD | $0 0 USD | $188 205.51 USD | $193 210.98 USD | $0 0 USD | 0 | $0 0 USD | |
| LKQ Corp LKQ1.SG | $35.8 39.13 USD |
-2.72
|
$0 0 USD | $0 0 USD | $35.8 39.13 USD | $36.2 39.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Laureate Education Inc LA3A.SG | $16.8 18.36 USD |
-1.75
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Power Hydrogen PLC G9Z.SG | $0.05999 0.07 USD |
+0.83
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||