Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (80)
- {{country.name}}
- Alle Länder
- Deutschland (80)
Stuttgart (80)
Kommunikationsdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $23.09 25.24 USD |
+0.79
|
$43.5B 47.55B USD | $0 0 USD | $23.09 25.24 USD | $23.09 25.24 USD | $43.5B 47.55B USD | 20.43 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $1.76 1.92 USD |
-5.38
|
$17.98B 19.65B USD | $0 0 USD | $1.75 1.91 USD | $1.81 1.98 USD | $17.98B 19.65B USD | 19.55 | $0.09 0.1 USD | |
| NEXON Co., Ltd. 7NX.SG | $12.5 13.66 USD |
+6.84
|
$10.36B 11.32B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $10.36B 11.32B USD | 12.37 | $1.01 1.1 USD | |
| MTN Group Limited LL6A.SG | $4.82 5.27 USD |
+4.78
|
$9.64B 10.53B USD | $0 0 USD | $4.56 4.98 USD | $4.82 5.27 USD | $9.64B 10.53B USD | 0 | -$0.25 -0.2 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004499 0.0049 USD |
+800
|
$6.21B 6.79B USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.21B 6.79B USD | 0 | $0 0 USD | |
| Zegona Communications plc 1ZG.SG | $6.75 7.38 USD |
+3.85
|
$5.98B 6.54B USD | $0 0 USD | $6.4 7 USD | $6.75 7.38 USD | $5.98B 6.54B USD | 61.36 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.16 2.36 USD |
+14.29
|
$4.71B 5.15B USD | $0 0 USD | $1.97 2.15 USD | $2.16 2.36 USD | $4.71B 5.15B USD | 18.00 | $0.12 0.13 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $29.2 31.92 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $2.84B 3.1B USD | 20.13 | $1.45 1.59 USD | |
| MultiChoice Group Limited 30R0.SG | $4.64 5.07 USD |
+2.2
|
$2.29B 2.5B USD | $0 0 USD | $4.52 4.94 USD | $4.64 5.07 USD | $2.29B 2.5B USD | 0 | -$0.49 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.15 5.63 USD |
+3
|
$1.99B 2.18B USD | $0 0 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.99B 2.18B USD | 11.70 | $0.44 0.48 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08 0.08 USD |
-24.75
|
$1.83B 2B USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $1.83B 2B USD | 0 | $0 0 USD | |
| Chorus Limited 7CH.SG | $3.98 4.35 USD |
+4.19
|
$1.76B 1.92B USD | $0 0 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.76B 1.92B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.36 1.49 USD |
+10.57
|
$1.41B 1.54B USD | $0 0 USD | $1.35 1.48 USD | $1.38 1.51 USD | $1.41B 1.54B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.7299 0.8 USD |
+3.55
|
$1.22B 1.33B USD | $0 0 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.22B 1.33B USD | 24.33 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $14.21 15.53 USD |
+3.95
|
$510.37M 557.9M USD | $0 0 USD | $14.21 15.53 USD | $14.21 15.53 USD | $510.37M 557.9M USD | 15.44 | $0.92 1.01 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| everplay group plc 2EC.SG | $2.86 3.13 USD |
-0.69
|
$437.23M 477.95M USD | $0 0 USD | $2.82 3.08 USD | $2.86 3.13 USD | $437.23M 477.95M USD | 17.87 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $63.6 69.52 USD |
-5.5
|
$419.76M 458.85M USD | $0 0 USD | $63.6 69.52 USD | $63.6 69.52 USD | $419.76M 458.85M USD | 11.95 | $5.32 5.82 USD | |
| Cogeco Inc. 76E.SG | $37.6 41.1 USD |
-1.05
|
$362.02M 395.73M USD | $0 0 USD | $37.4 40.88 USD | $37.6 41.1 USD | $362.02M 395.73M USD | 6.73 | $5.58 6.1 USD | |
| Polaris Media ASA 93J.SG | $6.9 7.54 USD |
+1.47
|
$338.44M 369.96M USD | $0 0 USD | $6.85 7.49 USD | $6.95 7.6 USD | $338.44M 369.96M USD | 0 | -$0.04 -0.04 USD | |
| Stingray Group Inc. 317V.SG | $4.68 5.12 USD |
-1.27
|
$327.29M 357.78M USD | $0 0 USD | $4.66 5.09 USD | $4.68 5.12 USD | $327.29M 357.78M USD | 0 | -$0.16 -0.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
-14.89
|
$270.99M 296.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $270.99M 296.22M USD | 0 | $0 0 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.19 0.21 USD |
-1.04
|
$192.69M 210.64M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $192.69M 210.64M USD | 6.36 | $0.03 0.03 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.76 0.83 USD |
-11.63
|
$169.58M 185.37M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $169.58M 185.37M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.5 1.64 USD |
0
|
$168.66M 184.37M USD | $0 0 USD | $1.5 1.64 USD | $1.58 1.73 USD | $168.66M 184.37M USD | 7.14 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $19.46 21.27 USD |
+1.88
|
$142.74M 156.03M USD | $0 0 USD | $19.06 20.84 USD | $19.46 21.27 USD | $142.74M 156.03M USD | 11.51 | $1.69 1.85 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Bloober Team SA 6BO.SG | $5.79 6.33 USD |
+2.66
|
$123.71M 135.23M USD | $0 0 USD | $5.54 6.06 USD | $5.79 6.33 USD | $123.71M 135.23M USD | 38.60 | $0.15 0.16 USD | |
| Dish TV India Limited DT0.SG | $0.01 0.01 USD |
0
|
$108M 118.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $108M 118.06M USD | 0 | -$0.11 -0.1 USD | |
| 11 bit studios S.A. 11C.SG | $43.42 47.46 USD |
+2.36
|
$107.33M 117.32M USD | $8 8.75 USD | $41.88 45.78 USD | $43.42 47.46 USD | $107.33M 117.32M USD | 9.50 | $4.57 5 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-40
|
$74.66M 81.61M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $74.66M 81.61M USD | 0 | $0 0 USD | |
| CI Games SE CI7.SG | $0.33 0.36 USD |
+3.9
|
$73.27M 80.1M USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $73.27M 80.1M USD | 16.65 | $0.02 0.02 USD | |
| High Co. SA HIH.SG | $2.86 3.13 USD |
+1.78
|
$56.38M 61.63M USD | $0 0 USD | $2.84 3.1 USD | $2.87 3.14 USD | $56.38M 61.63M USD | 4.46 | $0.64 0.7 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $12.9 14.1 USD |
+7.5
|
$48.84M 53.39M USD | $2.17K 2.37K USD | $11.9 13.01 USD | $12.9 14.1 USD | $48.84M 53.39M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS.SG | $14 15.3 USD |
-3.45
|
$43.87M 47.95M USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $43.87M 47.95M USD | 0 | -$0.68 -0.7 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.06 3.34 USD |
+0.99
|
$40.47M 44.24M USD | $0 0 USD | $2.96 3.23 USD | $3.08 3.37 USD | $40.47M 44.24M USD | 4.78 | $0.64 0.7 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$28.73M 31.4M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.73M 31.4M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.8199 0.9 USD |
-0.96
|
$24.59M 26.88M USD | $0 0 USD | $0.81 0.89 USD | $0.8399 0.92 USD | $24.59M 26.88M USD | 13.73 | $0.06 0.07 USD | |
| MINT Société anonyme 9BU.SG | $3.46 3.78 USD |
-0.57
|
$23.05M 25.2M USD | $0 0 USD | $3.46 3.78 USD | $3.6 3.94 USD | $23.05M 25.2M USD | 6.29 | $0.55 0.6 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.9 0.98 USD |
-4.76
|
$22.29M 24.36M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $22.29M 24.36M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
-6.67
|
$17.34M 18.95M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $17.34M 18.95M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.81 1.97 USD |
+1.12
|
$12.44M 13.6M USD | $0 0 USD | $1.75 1.91 USD | $1.81 1.97 USD | $12.44M 13.6M USD | 0 | -$0.06 -0.06 USD | |
| Xilam Animation XIH.SG | $1.71 1.86 USD |
-0.29
|
$11.67M 12.75M USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $11.67M 12.75M USD | 0 | -$4.42 -4.8 USD | |
| Muza S.A. M9Z.SG | $2.98 3.26 USD |
+4.2
|
$11.17M 12.21M USD | $0 0 USD | $2.86 3.13 USD | $2.98 3.26 USD | $11.17M 12.21M USD | 6.93 | $0.43 0.47 USD | |
| Ultimate Games S.A. 0YG.SG | $1.85 2.02 USD |
+1.09
|
$9.68M 10.58M USD | $0 0 USD | $1.81 1.98 USD | $1.91 2.08 USD | $9.68M 10.58M USD | 0 | -$0.42 -0.4 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.65 0.71 USD |
+2.19
|
$9.49M 10.38M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $9.49M 10.38M USD | 0 | -$4.34 -4.7 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| Prismaflex International, S.A. RFX.SG | $5.05 5.52 USD |
-0.98
|
$7.86M 8.59M USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $7.86M 8.59M USD | 11.22 | $0.45 0.49 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.15 1.25 USD |
+8.53
|
$6.84M 7.48M USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.25 USD | $6.84M 7.48M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
+0.65
|
$4.75M 5.19M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.75M 5.19M USD | 0 | -$0.02 -0.02 USD | |
| Console Labs S.A. 9ZK.SG | $1.81 1.98 USD |
0
|
$2.84M 3.11M USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $2.84M 3.11M USD | 18.09 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.07 USD |
+1.8
|
$2.32M 2.54M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $2.32M 2.54M USD | 0 | $0 0 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.67 1.82 USD |
+0.3
|
$2.26M 2.47M USD | $0 0 USD | $1.63 1.78 USD | $1.67 1.83 USD | $2.26M 2.47M USD | 0 | -$2.61 -2.8 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.09 USD |
-0.23
|
$2.18M 2.39M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $2.18M 2.39M USD | 8.59 | $0.01 0.01 USD | |
| Baked Games S.A. 4U6.SG | $0.75 0.82 USD |
+2.19
|
$2.08M 2.27M USD | $0 0 USD | $0.7199 0.79 USD | $0.75 0.82 USD | $2.08M 2.27M USD | 18.64 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
+0.75
|
$1.57M 1.72M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $1.57M 1.72M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 0 | -$0.06 -0.06 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| CreativeForge Games S.A. 19F.SG | $0.44 0.48 USD |
-0.45
|
$1.17M 1.28M USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.17M 1.28M USD | 44.00 | $0.01 0.01 USD | |
| T-Bull S.A. TBU.SG | $0.7099 0.77 USD |
0
|
$1.03M 1.13M USD | $0 0 USD | $0.67 0.73 USD | $0.7099 0.78 USD | $1.03M 1.13M USD | 0 | -$0.38 -0.4 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3599 0.39 USD |
0
|
$873.59K 954.95K USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $873.59K 954.95K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2999 0.32 USD |
-3.27
|
$724.17K 791.62K USD | $0 0 USD | $0.2999 0.32 USD | $0.32 0.35 USD | $724.17K 791.62K USD | 0 | -$0.18 -0.1 USD | |
| YANGAROO Inc. 76T.SG | $0.007 0.0076 USD |
+7.69
|
$686.44K 750.37K USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $686.44K 750.37K USD | 0 | -$0.06 -0.06 USD | |
| Eneida Games S.A. H4F.SG | $1.8 1.97 USD |
-10
|
$474.05K 518.2K USD | $0 0 USD | $1.75 1.91 USD | $1.8 1.97 USD | $474.05K 518.2K USD | 0 | -$0.42 -0.4 USD | |
| Endor AG E2N.SG | $0.001 0.0010 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}