Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (80)
- {{country.name}}
- Alle Länder
- Deutschland (80)
Stuttgart (80)
Kommunikationsdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $27.98 30.59 USD |
-0.89
|
$51.2B 55.96B USD | $0 0 USD | $27.98 30.59 USD | $27.98 30.59 USD | $51.2B 55.96B USD | 24.76 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.06 2.25 USD |
-0.96
|
$20.18B 22.06B USD | $0 0 USD | $2.04 2.23 USD | $2.06 2.25 USD | $20.18B 22.06B USD | 15.84 | $0.13 0.14 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
+1.26
|
$13.17B 14.39B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.17B 14.39B USD | 17.31 | $0.93 1.02 USD | |
| MTN Group Limited LL6A.SG | $5.9 6.45 USD |
+3.51
|
$11.03B 12.06B USD | $0 0 USD | $5.7 6.23 USD | $5.9 6.45 USD | $11.03B 12.06B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $7.65 8.36 USD |
+2
|
$6.8B 7.43B USD | $0 0 USD | $7.6 8.31 USD | $7.65 8.36 USD | $6.8B 7.43B USD | 69.54 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.44 2.67 USD |
-0.81
|
$4.67B 5.11B USD | $0 0 USD | $2.34 2.56 USD | $2.44 2.67 USD | $4.67B 5.11B USD | 18.76 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $31.2 34.11 USD |
+6.85
|
$3.24B 3.54B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.24B 3.54B USD | 22.60 | $1.38 1.51 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.1 0.11 USD |
+6.45
|
$2.83B 3.09B USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| MultiChoice Group Limited 30R0.SG | $5.45 5.96 USD |
+4.81
|
$2.59B 2.83B USD | $0 0 USD | $5.2 5.68 USD | $5.45 5.96 USD | $2.59B 2.83B USD | 0 | -$0.51 -0.5 USD | |
| Spark New Zealand Limited NZTA.SG | $5.8 6.34 USD |
+0.87
|
$2.27B 2.48B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $2.27B 2.48B USD | 12.60 | $0.46 0.5 USD | |
| Chorus Limited 7CH.SG | $4.16 4.55 USD |
-0.95
|
$1.83B 2B USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.71 1.87 USD |
+7.55
|
$1.75B 1.92B USD | $0 0 USD | $1.71 1.87 USD | $1.72 1.88 USD | $1.75B 1.92B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.8699 0.95 USD |
-0.57
|
$1.42B 1.55B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.42B 1.55B USD | 29.00 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $16.07 17.56 USD |
-0.4
|
$566.35M 619.1M USD | $0 0 USD | $16.07 17.56 USD | $16.07 17.56 USD | $566.35M 619.1M USD | 16.73 | $0.96 1.05 USD | |
| everplay group plc 2EC.SG | $3.42 3.74 USD |
+2.4
|
$535.23M 585.08M USD | $0 0 USD | $3.34 3.65 USD | $3.42 3.74 USD | $535.23M 585.08M USD | 20.11 | $0.17 0.19 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
-11.11
|
$499.38M 545.89M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $499.38M 545.89M USD | 0 | $0 0 USD | |
| PlayWay S.A. 6P5.SG | $74.1 81 USD |
-1.85
|
$497.02M 543.31M USD | $0 0 USD | $74.1 81 USD | $74.1 81 USD | $497.02M 543.31M USD | 12.20 | $6.07 6.64 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Cogeco Inc. 76E.SG | $40.4 44.16 USD |
-0.49
|
$388.97M 425.2M USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $388.97M 425.2M USD | 7.24 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02999 0.03 USD |
-3.13
|
$376.52M 411.59M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $376.52M 411.59M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.94 5.4 USD |
-1.2
|
$350.95M 383.63M USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $350.95M 383.63M USD | 0 | -$0.16 -0.1 USD | |
| Polaris Media ASA 93J.SG | $5.55 6.07 USD |
0
|
$272.22M 297.57M USD | $0 0 USD | $5.5 6.01 USD | $5.55 6.07 USD | $272.22M 297.57M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+2
|
$205.9M 225.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $205.9M 225.07M USD | 10.19 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.8 0.87 USD |
+5.26
|
$201.99M 220.8M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $201.99M 220.8M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.62 1.77 USD |
+3.18
|
$176.42M 192.85M USD | $0 0 USD | $1.62 1.77 USD | $1.62 1.77 USD | $176.42M 192.85M USD | 7.71 | $0.21 0.23 USD | |
| Ten Square Games S.A. 1HQ.SG | $23.75 25.96 USD |
+1.28
|
$153.8M 168.13M USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $153.8M 168.13M USD | 13.97 | $1.7 1.86 USD | |
| Bloober Team SA 6BO.SG | $6.37 6.96 USD |
-0.62
|
$135.06M 147.64M USD | $0 0 USD | $6.32 6.91 USD | $6.37 6.96 USD | $135.06M 147.64M USD | 42.46 | $0.15 0.16 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0025 0.0027 USD |
0
|
$126.21M 137.97M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $126.21M 137.97M USD | 0 | $0 0 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| 11 bit studios S.A. 11C.SG | $48.74 53.28 USD |
0
|
$119.93M 131.1M USD | $0 0 USD | $48 52.47 USD | $48.74 53.28 USD | $119.93M 131.1M USD | 10.59 | $4.6 5.03 USD | |
| CI Games SE CI7.SG | $0.4899 0.54 USD |
+5.21
|
$108.68M 118.8M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.68M 118.8M USD | 24.72 | $0.02 0.02 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$106.71M 116.65M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.71M 116.65M USD | 0 | -$0.11 -0.1 USD | |
| High Co. SA HIH.SG | $3.3 3.61 USD |
-0.3
|
$67.18M 73.44M USD | $0 0 USD | $3.29 3.6 USD | $3.3 3.61 USD | $67.18M 73.44M USD | 0.070 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
+0.76
|
$48.2M 52.69M USD | $1.03K 1.13K USD | $13.1 14.32 USD | $13.2 14.43 USD | $48.2M 52.69M USD | 4.16 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS.SG | $14.2 15.52 USD |
0
|
$47.84M 52.29M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $47.84M 52.29M USD | 4.47 | $3.17 3.47 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.5 3.82 USD |
+0.58
|
$45.59M 49.83M USD | $0 0 USD | $3.43 3.74 USD | $3.56 3.89 USD | $45.59M 49.83M USD | 5.46 | $0.64 0.7 USD | |
| MINT Société anonyme 9BU.SG | $4.29 4.69 USD |
-0.23
|
$26.37M 28.83M USD | $0 0 USD | $4.25 4.65 USD | $4.35 4.76 USD | $26.37M 28.83M USD | 61.28 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
-1.19
|
$23.34M 25.52M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $23.34M 25.52M USD | 0 | -$2.12 -2.3 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.75 0.82 USD |
+0.27
|
$22.47M 24.56M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $22.47M 24.56M USD | 10.74 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
-33.33
|
$20.45M 22.36M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.45M 22.36M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.91 1 USD |
+1.11
|
$11.9M 13.01M USD | $0 0 USD | $0.89 0.98 USD | $0.91 1 USD | $11.9M 13.01M USD | 0 | -$4.92 -5.3 USD | |
| Xilam Animation XIH.SG | $1.92 2.1 USD |
-0.52
|
$11.57M 12.65M USD | $0 0 USD | $1.91 2.08 USD | $1.93 2.11 USD | $11.57M 12.65M USD | 0 | -$4.42 -4.8 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.64 1.79 USD |
-1.8
|
$11.16M 12.2M USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $11.16M 12.2M USD | 0 | -$0.03 -0.03 USD | |
| Ultimate Games S.A. 0YG.SG | $2.13 2.33 USD |
-0.47
|
$11.14M 12.18M USD | $0 0 USD | $2.12 2.32 USD | $2.12 2.32 USD | $11.14M 12.18M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
-0.35
|
$10.27M 11.23M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $10.27M 11.23M USD | 9.06 | $0.31 0.34 USD | |
| Prismaflex International, S.A. RFX.SG | $6.1 6.67 USD |
+2.52
|
$9.18M 10.03M USD | $0 0 USD | $5.9 6.45 USD | $6.1 6.67 USD | $9.18M 10.03M USD | 13.55 | $0.45 0.49 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.06 USD |
0
|
$5.34M 5.84M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.34M 5.84M USD | 0 | -$0.06 -0.06 USD | |
| Invibes Advertising N.V. 8WR.SG | $1.05 1.14 USD |
-0.95
|
$5.18M 5.66M USD | $0 0 USD | $1.05 1.14 USD | $1.05 1.15 USD | $5.18M 5.66M USD | 0 | -$1.45 -1.5 USD | |
| Vivid Games S.A. 6V2.SG | $0.08999 0.1 USD |
-0.22
|
$4.53M 4.96M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.53M 4.96M USD | 0 | -$0.02 -0.02 USD | |
| ECC Games S.A. 2UG.SG | $0.07 0.08 USD |
0
|
$2.53M 2.76M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.53M 2.76M USD | 0 | $0 0 USD | |
| Console Labs S.A. 9ZK.SG | $1.56 1.71 USD |
-1.89
|
$2.45M 2.68M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.45M 2.68M USD | 15.59 | $0.1 0.11 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08999 0.1 USD |
0
|
$2.35M 2.57M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.35M 2.57M USD | 0 | $0 0 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| Baked Games S.A. 4U6.SG | $0.65 0.71 USD |
+5.48
|
$1.82M 1.99M USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $1.82M 1.99M USD | 16.35 | $0.04 0.04 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.22 1.33 USD |
+3.83
|
$1.66M 1.81M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.66M 1.81M USD | 0 | -$2.65 -2.8 USD | |
| Jujubee S.A. 5JJ.SG | $0.28 0.3 USD |
0
|
$1.61M 1.76M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.61M 1.76M USD | 0 | -$0.07 -0.07 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.6899 0.75 USD |
0
|
$1.1M 1.2M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.1M 1.2M USD | 0 | -$0.38 -0.4 USD | |
| CreativeForge Games S.A. 19F.SG | $0.4099 0.44 USD |
+1.75
|
$1.09M 1.19M USD | $0 0 USD | $0.39 0.43 USD | $0.4099 0.44 USD | $1.09M 1.19M USD | 0 | -$0.09 -0.09 USD | |
| Neurone Studio S.A. 6SH.SG | $0.3499 0.38 USD |
-3.87
|
$849.31K 928.41K USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $849.31K 928.41K USD | 0 | -$0.01 -0.01 USD | |
| The Dust S.A. 0YF.SG | $0.2399 0.26 USD |
-1.24
|
$564.23K 616.78K USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $564.23K 616.78K USD | 3.96 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $1.88 2.06 USD |
0
|
$473.56K 517.66K USD | $0 0 USD | $1.84 2.01 USD | $1.84 2.01 USD | $473.56K 517.66K USD | 0 | -$0.21 -0.2 USD | |
| Endor AG E2N.SG | $0.0005999 0.00065 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}