Land: Deutschland Börse: Stuttgart Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (80)
- {{country.name}}
- Alle Länder
- Deutschland (80)
Stuttgart (80)
Kommunikationsdienstleistungen (80)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Music Group N.V. 0VD.SG | $26.35 28.8 USD |
-2.34
|
$49.27B 53.86B USD | $0 0 USD | $26.35 28.8 USD | $26.69 29.18 USD | $49.27B 53.86B USD | 23.31 | $1.13 1.24 USD | |
| BT Group plc BTQ.SG | $2.2 2.4 USD |
+1.85
|
$21.9B 23.94B USD | $0 0 USD | $2.18 2.38 USD | $2.2 2.4 USD | $21.9B 23.94B USD | 18.33 | $0.12 0.13 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.5 18.04 USD |
+2.48
|
$13.48B 14.74B USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $13.48B 14.74B USD | 18.33 | $0.9 0.98 USD | |
| MTN Group Limited LL6A.SG | $6.05 6.61 USD |
+0.83
|
$11.69B 12.78B USD | $0 0 USD | $5.9 6.45 USD | $6.05 6.61 USD | $11.69B 12.78B USD | 0 | -$0.26 -0.2 USD | |
| Zegona Communications plc 1ZG.SG | $8.65 9.46 USD |
+5.49
|
$6.87B 7.5B USD | $0 0 USD | $8.1 8.85 USD | $8.65 9.46 USD | $6.87B 7.5B USD | 78.63 | $0.11 0.12 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $1.99 2.18 USD |
-11.95
|
$3.87B 4.23B USD | $0 0 USD | $1.99 2.18 USD | $2.16 2.36 USD | $3.87B 4.23B USD | 15.30 | $0.13 0.14 USD | |
| Internet Initiative Japan Inc. IIJ.SG | $32.8 35.85 USD |
+3.14
|
$3.09B 3.37B USD | $0 0 USD | $32.4 35.42 USD | $32.8 35.85 USD | $3.09B 3.37B USD | 24.47 | $1.34 1.46 USD | |
| PT Tower Bersama Infrastructure Tbk 6TB.SG | $0.08999 0.1 USD |
+1.63
|
$2.47B 2.7B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.47B 2.7B USD | 0 | $0 0 USD | |
| Spark New Zealand Limited NZTA.SG | $6.05 6.61 USD |
+1.68
|
$2.36B 2.58B USD | $0 0 USD | $6 6.56 USD | $6.05 6.61 USD | $2.36B 2.58B USD | 13.44 | $0.45 0.49 USD | |
| MultiChoice Group Limited 30R0.SG | $5.1 5.57 USD |
-3.77
|
$2.31B 2.53B USD | $0 0 USD | $5.1 5.57 USD | $5.3 5.79 USD | $2.31B 2.53B USD | 39.23 | $0.13 0.14 USD | |
| Chorus Limited 7CH.SG | $4.44 4.85 USD |
+0.45
|
$1.95B 2.13B USD | $0 0 USD | $4.42 4.83 USD | $4.44 4.85 USD | $1.95B 2.13B USD | 0 | -$0.01 -0.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.56 1.71 USD |
-7.14
|
$1.48B 1.62B USD | $0 0 USD | $1.56 1.71 USD | $1.68 1.84 USD | $1.48B 1.62B USD | 0 | -$0.14 -0.1 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.89 0.97 USD |
-0.56
|
$1.45B 1.58B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.45B 1.58B USD | 29.50 | $0.03 0.03 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$549.45M 600.63M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $549.45M 600.63M USD | 0 | $0 0 USD | |
| Shutterstock, Inc. S3T.SG | $15.39 16.82 USD |
-1.6
|
$542.38M 592.89M USD | $0 0 USD | $15.39 16.82 USD | $15.39 16.82 USD | $542.38M 592.89M USD | 16.36 | $0.94 1.03 USD | |
| everplay group plc 2EC.SG | $3.64 3.98 USD |
+2.25
|
$541.4M 591.82M USD | $0 0 USD | $3.54 3.87 USD | $3.64 3.98 USD | $541.4M 591.82M USD | 22.75 | $0.16 0.17 USD | |
| PlayWay S.A. 6P5.SG | $72.2 78.92 USD |
-0.69
|
$484.2M 529.3M USD | $0 0 USD | $71.6 78.27 USD | $72.2 78.92 USD | $484.2M 529.3M USD | 12.40 | $5.82 6.36 USD | |
| SciPlay Corporation 2XY.SG | $21.6 23.61 USD |
0
|
$467.89M 511.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $467.89M 511.47M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $5.5 6.01 USD |
0
|
$431.96M 472.19M USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $431.96M 472.19M USD | 16.17 | $0.34 0.37 USD | |
| Cogeco Inc. 76E.SG | $40.6 44.38 USD |
+0.5
|
$390.9M 427.31M USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $390.9M 427.31M USD | 7.27 | $5.58 6.1 USD | |
| Jasmine International Public Company Limited NVAY.SG | $0.02 0.02 USD |
0
|
$298.3M 326.08M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $298.3M 326.08M USD | 0 | $0 0 USD | |
| Polaris Media ASA 93J.SG | $5.4 5.9 USD |
0
|
$264.86M 289.53M USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $264.86M 289.53M USD | 0 | -$0.04 -0.04 USD | |
| APT Satellite Holdings Limited AY8.SG | $0.2 0.22 USD |
+2
|
$208.93M 228.38M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $208.93M 228.38M USD | 10.19 | $0.02 0.02 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
-1.32
|
$203.32M 222.26M USD | $0 0 USD | $0.75 0.82 USD | $0.76 0.83 USD | $203.32M 222.26M USD | 0 | -$0.25 -0.2 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
-5.23
|
$168.94M 184.68M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $168.94M 184.68M USD | 7.76 | $0.21 0.23 USD | |
| 11 bit studios S.A. 11C.SG | $52.75 57.66 USD |
-2.85
|
$129.11M 141.14M USD | $0 0 USD | $52.75 57.66 USD | $53.6 58.59 USD | $129.11M 141.14M USD | 263.75 | $0.2 0.22 USD | |
| Ten Square Games S.A. 1HQ.SG | $20.05 21.92 USD |
-10.69
|
$127.21M 139.06M USD | $0 0 USD | $20.05 21.92 USD | $20.05 21.92 USD | $127.21M 139.06M USD | 11.86 | $1.69 1.85 USD | |
| Bloober Team SA 6BO.SG | $6.01 6.57 USD |
-3.53
|
$126.74M 138.55M USD | $0 0 USD | $6.01 6.57 USD | $6.08 6.65 USD | $126.74M 138.55M USD | 50.08 | $0.12 0.13 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| CI Games SE CI7.SG | $0.4299 0.47 USD |
-1.83
|
$98.98M 108.19M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $98.98M 108.19M USD | 0 | -$0.01 -0.01 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$92.38M 100.99M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $92.38M 100.99M USD | 0 | -$0.03 -0.03 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
-25
|
$84.06M 91.88M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $84.06M 91.88M USD | 0 | $0 0 USD | |
| High Co. SA HIH.SG | $3.72 4.07 USD |
+1.64
|
$73.09M 79.9M USD | $0 0 USD | $3.67 4.01 USD | $3.72 4.07 USD | $73.09M 79.9M USD | 0.079 | $47 51.38 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Artifex Mundi S.A. 7XA.SG | $3.18 3.48 USD |
-0.78
|
$42.35M 46.3M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.49 USD | $42.35M 46.3M USD | 5.67 | $0.56 0.61 USD | |
| Effecten-Spiegel AG EFS.SG | $12.3 13.45 USD |
+3.36
|
$40.92M 44.73M USD | $200 218.63 USD | $11.8 12.9 USD | $12.3 13.45 USD | $40.92M 44.73M USD | 3.88 | $3.17 3.47 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.5 11.48 USD |
-1.87
|
$38.85M 42.47M USD | $3.86K 4.22K USD | $10.5 11.48 USD | $10.9 11.92 USD | $38.85M 42.47M USD | 3.31 | $3.17 3.47 USD | |
| MINT Société anonyme 9BU.SG | $5.44 5.95 USD |
0
|
$33.75M 36.89M USD | $0 0 USD | $5.24 5.73 USD | $5.44 5.95 USD | $33.75M 36.89M USD | 77.71 | $0.07 0.08 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$28.78M 31.46M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $28.78M 31.46M USD | 0 | $0 0 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.79 0.87 USD |
+1.8
|
$24.53M 26.82M USD | $0 0 USD | $0.78 0.85 USD | $0.79 0.87 USD | $24.53M 26.82M USD | 11.31 | $0.07 0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8699 0.95 USD |
-13.5
|
$19.66M 21.49M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $19.66M 21.49M USD | 0 | -$2.12 -2.3 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$14.72M 16.09M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $14.72M 16.09M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $2.39 2.61 USD |
-4.4
|
$14.48M 15.82M USD | $0 0 USD | $2.39 2.61 USD | $2.51 2.74 USD | $14.48M 15.82M USD | 0 | -$4.37 -4.7 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9599 1.05 USD |
-1.24
|
$13.72M 15M USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $13.72M 15M USD | 0 | -$4.92 -5.3 USD | |
| Ultimate Games S.A. 0YG.SG | $2.32 2.54 USD |
+1.31
|
$12.13M 13.26M USD | $0 0 USD | $2.32 2.54 USD | $2.42 2.65 USD | $12.13M 13.26M USD | 0 | -$0.42 -0.4 USD | |
| Muza S.A. M9Z.SG | $2.81 3.07 USD |
-0.35
|
$10.46M 11.44M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $10.46M 11.44M USD | 12.21 | $0.23 0.25 USD | |
| Prismaflex International, S.A. RFX.SG | $6.2 6.78 USD |
-3.13
|
$9.07M 9.91M USD | $0 0 USD | $6.2 6.78 USD | $6.4 7 USD | $9.07M 9.91M USD | 13.77 | $0.45 0.49 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.31 1.43 USD |
-3.33
|
$8.88M 9.71M USD | $0 0 USD | $1.3 1.42 USD | $1.31 1.43 USD | $8.88M 9.71M USD | 11.86 | $0.11 0.12 USD | |
| Tower One Wireless Corp. 1P3N.SG | $0.02999 0.03 USD |
0
|
$8.6M 9.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 9.41M USD | 0 | -$0.04 -0.04 USD | |
| ADSL Holdings Inc. 25Y0.SG | $0.04 0.04 USD |
0
|
$6.9M 7.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.9M 7.54M USD | 0 | $0 0 USD | |
| Vivid Games S.A. 6V2.SG | $0.08 0.09 USD |
-5.57
|
$6.64M 7.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.64M 7.26M USD | 0 | -$0.02 -0.02 USD | |
| Invibes Advertising N.V. 8WR.SG | $0.9599 1.05 USD |
+3.01
|
$4.7M 5.14M USD | $0 0 USD | $0.9399 1.02 USD | $0.9599 1.05 USD | $4.7M 5.14M USD | 0 | -$1.45 -1.5 USD | |
| YANGAROO Inc. 76T.SG | $0.04 0.05 USD |
0
|
$4.07M 4.45M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $4.07M 4.45M USD | 0 | -$0.06 -0.06 USD | |
| Console Labs S.A. 9ZK.SG | $1.81 1.98 USD |
+1.12
|
$2.84M 3.11M USD | $0 0 USD | $1.79 1.96 USD | $1.81 1.98 USD | $2.84M 3.11M USD | 18.09 | $0.1 0.11 USD | |
| Chicken Soup for the Soul Entertainment, Inc. 2UC.SG | $0.08999 0.1 USD |
0
|
$2.34M 2.56M USD | $500 546.57 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.34M 2.56M USD | 0 | -$19.75 -21.5 USD | |
| ECC Games S.A. 2UG.SG | $0.05999 0.07 USD |
-5.7
|
$2.31M 2.52M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| VARSAV Game Studios S.A. 2QW.SG | $0.08 0.09 USD |
-1.42
|
$2.15M 2.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.15M 2.36M USD | 0 | $0 0 USD | |
| Baked Games S.A. 4U6.SG | $0.5899 0.64 USD |
+4.61
|
$1.64M 1.8M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.64M 1.8M USD | 14.75 | $0.04 0.04 USD | |
| Jujubee S.A. 5JJ.SG | $0.27 0.29 USD |
+2.31
|
$1.56M 1.7M USD | $0 0 USD | $0.26 0.28 USD | $0.27 0.29 USD | $1.56M 1.7M USD | 0 | -$0.07 -0.07 USD | |
| Cherrypick Games S.A. 0E3.SG | $1.13 1.23 USD |
-4.26
|
$1.53M 1.67M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $1.53M 1.67M USD | 0 | -$2.28 -2.4 USD | |
| CreativeForge Games S.A. 19F.SG | $0.54 0.59 USD |
+7.09
|
$1.45M 1.59M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.45M 1.59M USD | 0 | -$0.09 -0.09 USD | |
| Schwabenverlag AG SBV.SG | $2 2.19 USD |
0
|
$1.44M 1.58M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $1.44M 1.58M USD | 200.00 | $0.01 0.01 USD | |
| Prime Bit Games S.A. 1WU.SG | $0.11 0.12 USD |
0
|
$1.24M 1.36M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| 7Levels S.A. 0YH.SG | $1.65 1.8 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| T-Bull S.A. TBU.SG | $0.8 0.87 USD |
0
|
$1.11M 1.21M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.11M 1.21M USD | 0 | -$0.63 -0.6 USD | |
| Neurone Studio S.A. 6SH.SG | $0.32 0.35 USD |
0
|
$872.38K 953.63K USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $872.38K 953.63K USD | 0 | -$0.02 -0.02 USD | |
| The Dust S.A. 0YF.SG | $0.3099 0.33 USD |
+0.66
|
$733.07K 801.35K USD | $0 0 USD | $0.2999 0.33 USD | $0.3099 0.33 USD | $733.07K 801.35K USD | 5.08 | $0.06 0.07 USD | |
| Eneida Games S.A. H4F.SG | $2.14 2.34 USD |
0
|
$568.07K 620.98K USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $568.07K 620.98K USD | 0 | -$0.2 -0.2 USD | |
| Endor AG E2N.SG | $0.001399 0.0015 USD |
0
|
$77.49K 84.7K USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}