Ergebnisseite 27 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Masimo Corp 3M4.SG | $129.3 141.34 USD |
-3.4
|
$0 0 USD | $0 0 USD | $129.3 141.34 USD | $132.3 144.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ASM International NV AVS.SG | $589.6 644.51 USD |
+1.34
|
$0 0 USD | $0 0 USD | $589.6 644.51 USD | $589.6 644.51 USD | $0 0 USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc QTS.SG | $219.1 239.51 USD |
-0.99
|
$0 0 USD | $0 0 USD | $219.1 239.51 USD | $220.7 241.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Zuora Inc 2ZU.SG | $8.18 8.94 USD |
+0.84
|
$0 0 USD | $0 0 USD | $8.18 8.94 USD | $8.18 8.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Matsa Resources Ltd KB2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Playmates Holdings Ltd PLJ2.SG | $0.05999 0.06 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TINC Comm. VA 5TI.SG | $12.06 13.18 USD |
+0.17
|
$0 0 USD | $0 0 USD | $12.04 13.16 USD | $12.12 13.25 USD | $0 0 USD | 0 | $0 0 USD | |
| SCHUMAG Aktiengesellschaft SCM.SG | $1.3 1.42 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Pharmaceutical Group Ltd 640.SG | $0.56 0.61 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Telecommunication Organization SA OTE.SG | $14.27 15.6 USD |
+0.99
|
$0 0 USD | $0 0 USD | $14.13 15.45 USD | $14.27 15.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Bunge Ltd BU3.SG | $99.9 109.2 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| EnerSys FDN.SG | $84.55 92.42 USD |
-0.18
|
$0 0 USD | $0 0 USD | $84.55 92.42 USD | $84.6 92.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.SG | $254.15 277.82 USD |
+0.36
|
$0 0 USD | $0 0 USD | $254.15 277.82 USD | $254.15 277.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollarama Inc DR3.SG | $76.46 83.58 USD |
-0.23
|
$0 0 USD | $0 0 USD | $76.46 83.58 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Prada SpA PRP.SG | $6.84 7.48 USD |
-0.44
|
$0 0 USD | $0 0 USD | $6.84 7.48 USD | $6.84 7.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp 4KH.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.SG | $2.6 2.84 USD |
-1.52
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.62 2.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Vector Group Ltd VGR.SG | $9.16 10.02 USD |
-1.36
|
$0 0 USD | $0 0 USD | $9.16 10.02 USD | $9.16 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
| National Beverage Corp 20V.SG | $43.6 47.66 USD |
0
|
$0 0 USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Provident Financial PLC PRVA.SG | $0.5699 0.62 USD |
+3.84
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.05999 0.06 USD |
+2.8
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NWC.SG | $1.41 1.55 USD |
-5.42
|
$0 0 USD | $2.62K 2.86K USD | $1.4 1.53 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.SG | $1.4 1.53 USD |
-2.1
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Autolus Therapeutics PLC 6A3A.SG | $4.68 5.12 USD |
-4.49
|
$0 0 USD | $0 0 USD | $4.56 4.98 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| China Power International Development Ltd HPD.SG | $0.3699 0.4 USD |
-1.08
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Veeco Instruments Inc VEO.SG | $33.4 36.51 USD |
-2.91
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $34.8 38.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Exponent Inc EP5.SG | $73.46 80.3 USD |
-0.86
|
$0 0 USD | $0 0 USD | $73.32 80.15 USD | $73.46 80.3 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB.SG | $650 710.54 USD |
-0.76
|
$0 0 USD | $0 0 USD | $650 710.54 USD | $660 721.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennox International Inc LXI.SG | $432.2 472.45 USD |
+0.05
|
$0 0 USD | $0 0 USD | $432.2 472.45 USD | $432.2 472.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Abcourt Mines Inc AML.SG | $0.02 0.02 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Dmg Mori Co Ltd 0MO.SG | $25.2 27.55 USD |
0
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Atico Mining Corp 9AO.SG | $0.14 0.16 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.SG | $14.55 15.91 USD |
+3.19
|
$0 0 USD | $230 251.42 USD | $14.05 15.36 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Realia Business SA RBS.SG | $1.02 1.11 USD |
-1.46
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.03 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Genscript Biotech Corp G51.SG | $1.51 1.65 USD |
+2.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Associated British Foods PLC AFO1.SG | $27.98 30.59 USD |
+0.72
|
$0 0 USD | $0 0 USD | $27.85 30.44 USD | $28.22 30.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Silicon Motion Technology Corp S9M.SG | $71 77.61 USD |
-3.4
|
$0 0 USD | $0 0 USD | $71 77.61 USD | $72.5 79.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Co-Diagnostics Inc C97.SG | $1.14 1.25 USD |
+0.88
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.15 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| PSI Software AG PSAN.SG | $20.6 22.52 USD |
-1.44
|
$0 0 USD | $835 912.77 USD | $20.5 22.41 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Vision Lithium Inc 1AJ2.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoTools AG T5O.SG | $0.45 0.49 USD |
0
|
$0 0 USD | $0 0 USD | $0.45 0.49 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| African Pioneer PLC 9TI.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shell PLC R6C0.SG | $34 37.17 USD |
+0.94
|
$0 0 USD | $4.04K 4.42K USD | $33.81 36.96 USD | $34.68 37.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Talanx AG TLXC.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Kesko Oyj KEK.SG | $16.93 18.5 USD |
-0.76
|
$0 0 USD | $0 0 USD | $16.93 18.5 USD | $17.06 18.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilmar International Ltd RTHA.SG | $2.4 2.62 USD |
0
|
$0 0 USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Redfin Corp R6G.SG | $5.75 6.28 USD |
-0.28
|
$0 0 USD | $0 0 USD | $5.75 6.28 USD | $5.75 6.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurania Resources Ltd 20Q.SG | $0.14 0.15 USD |
+2.24
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| ABB Ltd ABJA.SG | $42.93 46.92 USD |
+0.66
|
$0 0 USD | $11 12.02 USD | $42.29 46.22 USD | $43.88 47.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Boeing Co BCO.SG | $160 174.9 USD |
-1.33
|
$0 0 USD | $214 233.93 USD | $159.86 174.75 USD | $162.68 177.83 USD | $0 0 USD | 0 | $0 0 USD | |
| uniQure NV UQ1.SG | $4.64 5.07 USD |
-0.86
|
$0 0 USD | $0 0 USD | $4.64 5.07 USD | $4.64 5.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Novo Nordisk A/S NOVC.SG | $92.32 100.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brenntag SE BNR.SG | $76.08 83.17 USD |
-1.17
|
$0 0 USD | $816 892 USD | $76.02 83.1 USD | $77.72 84.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Eventbrite Inc EB4.SG | $5.23 5.72 USD |
-1.62
|
$0 0 USD | $0 0 USD | $5.23 5.72 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sampo Oyj SMPA.SG | $41.38 45.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A10 Networks Inc 8A0.SG | $12.48 13.64 USD |
-0.56
|
$0 0 USD | $0 0 USD | $12.48 13.64 USD | $12.48 13.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ASA OKL.SG | $6.76 7.39 USD |
+1.35
|
$0 0 USD | $806 881.07 USD | $6.61 7.23 USD | $6.76 7.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Cytokinetics Inc KK3A.SG | $68 74.33 USD |
+0.74
|
$0 0 USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Geodrill Ltd 7GD.SG | $1.46 1.6 USD |
+4.29
|
$0 0 USD | $0 0 USD | $1.42 1.55 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Eloro Resources Ltd P2QM.SG | $1.06 1.16 USD |
+4.75
|
$0 0 USD | $0 0 USD | $1.05 1.15 USD | $1.1 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.SG | $12.26 13.4 USD |
-0.33
|
$0 0 USD | $1.46K 1.6K USD | $12.18 13.31 USD | $12.44 13.6 USD | $0 0 USD | 0 | $0 0 USD | |
| CAE Inc CE9.SG | $18.1 19.79 USD |
-1.63
|
$0 0 USD | $0 0 USD | $18.1 19.79 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Adtalem Global Education Inc DVY.SG | $44 48.1 USD |
0
|
$0 0 USD | $0 0 USD | $44 48.1 USD | $44 48.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementis PLC E3E.SG | $1.65 1.8 USD |
-0.6
|
$0 0 USD | $0 0 USD | $1.65 1.8 USD | $1.68 1.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Polynovo Ltd MFJ.SG | $1.29 1.41 USD |
0
|
$0 0 USD | $0 0 USD | $1.29 1.41 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Magic Software Enterprises Ltd MGK.SG | $10.7 11.7 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AGC Inc SHJ.SG | $35.4 38.7 USD |
+0.57
|
$0 0 USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Wendel SE WIS.SG | $93.25 101.93 USD |
+0.05
|
$0 0 USD | $0 0 USD | $93.05 101.72 USD | $94.35 103.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT3.SG | $332.3 363.25 USD |
-3.63
|
$0 0 USD | $1.01K 1.1K USD | $331.8 362.7 USD | $349.6 382.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Airgain Inc 6LV.SG | $4.62 5.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanix Biotechnologies AG ELN.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordson Corp ND1.SG | $249.3 272.52 USD |
-0.24
|
$0 0 USD | $0 0 USD | $249.3 272.52 USD | $249.3 272.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.SG | $17.64 19.28 USD |
-7.21
|
$0 0 USD | $10.71K 11.71K USD | $17.31 18.92 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Reinsurance (Group) Corp C53.SG | $0.05 0.06 USD |
-3.74
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| ad pepper media International NV APM.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Commercial International Bank (Egypt) SAE CIN.SG | $1.49 1.63 USD |
+2.05
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| MidCap Financial Investment Corp 55O1.SG | $14.09 15.4 USD |
+0.61
|
$0 0 USD | $0 0 USD | $14.09 15.4 USD | $14.09 15.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Everbright Water Ltd BIU2.SG | $0.14 0.16 USD |
-0.69
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Daqo New Energy Corp 5DQ2.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| NextEra Energy Inc FP3.SG | $59.64 65.19 USD |
-0.08
|
$0 0 USD | $0 0 USD | $59.64 65.19 USD | $59.78 65.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Totally PLC UKXA.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Nikon Corp NKN.SG | $9.51 10.4 USD |
+0.61
|
$0 0 USD | $0 0 USD | $9.51 10.4 USD | $9.51 10.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Vitrolife AB VTFN.SG | $16.66 18.21 USD |
+4.85
|
$0 0 USD | $0 0 USD | $16.54 18.08 USD | $16.7 18.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Metallurgical Corp of China Ltd 6MT.SG | $0.17 0.19 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Wabash National Corp WA9.SG | $24.8 27.11 USD |
-1.59
|
$0 0 USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co Ltd 75C.SG | $1.71 1.87 USD |
-1.16
|
$0 0 USD | $0 0 USD | $1.71 1.87 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspen Pharmacare Holdings Ltd LDZA.SG | $10.6 11.59 USD |
-0.93
|
$0 0 USD | $0 0 USD | $10.6 11.59 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| ITT Inc 2II.SG | $122 133.36 USD |
+0.83
|
$0 0 USD | $0 0 USD | $122 133.36 USD | $122 133.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc 87K.SG | $0.1 0.11 USD |
-0.49
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bidvest Group Ltd NQL1.SG | $11.6 12.68 USD |
-0.85
|
$0 0 USD | $0 0 USD | $11.6 12.68 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0 0 USD | |
| FIH Group PLC FBLM.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.24 2.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Brambles Ltd R1H.SG | $9.48 10.36 USD |
-0.59
|
$0 0 USD | $0 0 USD | $9.48 10.36 USD | $9.48 10.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Company of Minas Gerais CIDA.SG | $2.56 2.8 USD |
+7.56
|
$0 0 USD | $850 929.16 USD | $2.28 2.49 USD | $2.56 2.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Ventas Inc VEN.SG | $40.15 43.89 USD |
0
|
$0 0 USD | $0 0 USD | $40.15 43.89 USD | $40.15 43.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Perion Network Ltd IW2.SG | $11.76 12.85 USD |
-2.04
|
$0 0 USD | $0 0 USD | $11.71 12.8 USD | $11.87 12.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Square Enix Holdings Co Ltd EI4.SG | $33.26 36.36 USD |
+0.97
|
$0 0 USD | $0 0 USD | $33.26 36.36 USD | $33.26 36.36 USD | $0 0 USD | 0 | $0 0 USD | |
| KONE Oyj KC4.SG | $44.37 48.5 USD |
+0.98
|
$0 0 USD | $0 0 USD | $44.16 48.27 USD | $44.83 49.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Konica Minolta Inc KPI1.SG | $3.22 3.52 USD |
-0.22
|
$0 0 USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| W.P. Carey Inc WPY.SG | $51.76 56.58 USD |
-1.03
|
$0 0 USD | $0 0 USD | $51.76 56.58 USD | $51.76 56.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ameresco Inc 4AM.SG | $20.28 22.17 USD |
-4.16
|
$0 0 USD | $0 0 USD | $20.28 22.17 USD | $21.06 23.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||