Ergebnisseite 23 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hudbay Minerals Inc OCKA.SG | $7.13 7.79 USD |
-0.22
|
$0 0 USD | $0 0 USD | $7.13 7.79 USD | $7.42 8.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $3.9 4.26 USD |
+1.04
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.9 4.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $8.54 9.33 USD |
-1.95
|
$0 0 USD | $0 0 USD | $8.54 9.33 USD | $8.54 9.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $27.4 29.95 USD |
-1.44
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $43.78 47.86 USD |
-0.91
|
$0 0 USD | $0 0 USD | $43.78 47.86 USD | $44.54 48.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.SG | $27 29.51 USD |
+2.66
|
$0 0 USD | $0 0 USD | $26.3 28.75 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.SG | $1,393 1522.74 USD |
-2.52
|
$0 0 USD | $35 38.26 USD | $1,393 1522.74 USD | $1,456.5 1592.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MMG Ltd OMS1.SG | $0.44 0.49 USD |
-1.77
|
$0 0 USD | $0 0 USD | $0.44 0.49 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.SG | $349.5 382.05 USD |
+1.16
|
$0 0 USD | $15 16.4 USD | $347 379.32 USD | $349.5 382.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.SG | $688.9 753.06 USD |
+1.07
|
$0 0 USD | $24 26.24 USD | $682.7 746.28 USD | $688.9 753.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.SG | $5.22 5.71 USD |
+0.12
|
$0 0 USD | $300 327.94 USD | $5.21 5.7 USD | $5.22 5.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.SG | $14.1 15.41 USD |
+1.44
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.SG | $66.1 72.26 USD |
-0.08
|
$0 0 USD | $0 0 USD | $65.9 72.04 USD | $66.6 72.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canickel Mining Ltd CMID.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Inc 0I3.SG | $63 68.87 USD |
+0.8
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Group Inc EGB.SG | $110 120.24 USD |
0
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.SG | $5.51 6.02 USD |
+1.1
|
$0 0 USD | $0 0 USD | $5.51 6.02 USD | $5.51 6.02 USD | $0 0 USD | 0 | $0 0 USD | |
| RPCG PCL R4Q.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| URU Metals Ltd NVRA.SG | $0.22 0.24 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Ship Lease Inc 37H.SG | $19.63 21.46 USD |
-1.55
|
$0 0 USD | $0 0 USD | $19 20.77 USD | $19.63 21.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.SG | $16.77 18.33 USD |
0
|
$0 0 USD | $0 0 USD | $16.77 18.33 USD | $16.77 18.33 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.SG | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.SG | $77.38 84.59 USD |
-1.63
|
$0 0 USD | $0 0 USD | $77.38 84.59 USD | $77.38 84.59 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.SG | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.SG | $3.31 3.61 USD |
-2.51
|
$0 0 USD | $0 0 USD | $3.3 3.6 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Agung Podomoro Land Tbk 2AG.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.SG | $9 9.84 USD |
-3.23
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.66 2.91 USD |
-0.56
|
$0 0 USD | $0 0 USD | $2.66 2.91 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.SG | $165.44 180.85 USD |
+1.24
|
$0 0 USD | $3.87K 4.23K USD | $163.28 178.49 USD | $167.16 182.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Braskem SA BRDA.SG | $4.18 4.57 USD |
-12.18
|
$0 0 USD | $0 0 USD | $4.18 4.57 USD | $4.28 4.68 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.SG | $28.42 31.07 USD |
+0.04
|
$0 0 USD | $0 0 USD | $28.42 31.07 USD | $28.42 31.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.SG | $130.4 142.54 USD |
-0.23
|
$0 0 USD | $0 0 USD | $130.4 142.54 USD | $132.2 144.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $25.6 27.98 USD |
-2.36
|
$0 0 USD | $3.27K 3.58K USD | $25.6 27.98 USD | $26.66 29.14 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.SG | $3.69 4.04 USD |
-0.75
|
$0 0 USD | $0 0 USD | $3.67 4.01 USD | $3.7 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.SG | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.SG | $6.85 7.49 USD |
+2.24
|
$0 0 USD | $0 0 USD | $6.5 7.11 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDV1.SG | $31.18 34.08 USD |
-1.58
|
$0 0 USD | $0 0 USD | $31.18 34.08 USD | $31.33 34.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL NVAB.SG | $3.4 3.72 USD |
+1.19
|
$0 0 USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | $4.7 5.14 USD |
+0.38
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.SG | $0.88 0.96 USD |
-9.78
|
$0 0 USD | $0 0 USD | $0.8599 0.94 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.SG | $49.5 54.11 USD |
-1.2
|
$0 0 USD | $270 295.15 USD | $49.5 54.11 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. 3T2.SG | $4.85 5.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.SG | $2.71 2.96 USD |
+5.45
|
$0 0 USD | $2.5K 2.73K USD | $2.53 2.77 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.SG | $0.05999 0.07 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.SG | $1.72 1.88 USD |
+1.18
|
$0 0 USD | $0 0 USD | $1.72 1.88 USD | $1.72 1.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.SG | $53 57.94 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.SG | $19.4 21.21 USD |
0
|
$0 0 USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | $16.3 17.82 USD |
+8.67
|
$0 0 USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | $0.32 0.35 USD |
-0.25
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.SG | $15.43 16.87 USD |
+0.33
|
$0 0 USD | $0 0 USD | $15.31 16.73 USD | $15.51 16.95 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.SG | $1.9 2.08 USD |
-1.45
|
$0 0 USD | $1K 1.09K USD | $1.87 2.04 USD | $1.94 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ahlers AG AAH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $1.8K 1.97K USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Wintermar Offshore Marine Tbk W6O.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Medion AG MDN.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Instruments PLC OX3.SG | $24 26.24 USD |
+1.69
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Arizona Lithium Ltd UDE0.SG | $0.01 0.02 USD |
-3.45
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| OHB SE OHB.SG | $42.8 46.79 USD |
-0.47
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.2 47.22 USD | $0 0 USD | 0 | $0 0 USD | |
| MCOT PCL OLU1.SG | $0.07 0.08 USD |
+0.71
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Ebara Corp EAR.SG | $84.9 92.81 USD |
+0.77
|
$0 0 USD | $0 0 USD | $84.9 92.81 USD | $84.9 92.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Technology Ltd ND4.SG | $5.24 5.73 USD |
-0.38
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Covivio SA F5D0.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonduelle SA BDU.SG | $7.85 8.58 USD |
-0.38
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Fur Tirol und Vorarlberg AG ZTY.SG | $51 55.75 USD |
0
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Ordina NV ORA.SG | $5.66 6.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyowa Kirin Co Ltd KY4.SG | $16.2 17.71 USD |
+1.89
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandium International Mining Corp 0E6.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Elanco Animal Health Inc 5EA.SG | $13.38 14.62 USD |
-1.86
|
$0 0 USD | $0 0 USD | $13.38 14.62 USD | $13.72 15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetApp Inc NTA.SG | $97.47 106.55 USD |
+0.55
|
$0 0 USD | $0 0 USD | $97.47 106.55 USD | $97.47 106.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Skyworth Group Ltd KYW.SG | $0.3499 0.38 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.SG | $41.6 45.47 USD |
-1.42
|
$0 0 USD | $886 968.52 USD | $41.5 45.37 USD | $42.1 46.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Hana Microelectronics PCL HAA1.SG | $0.9799 1.07 USD |
+1.04
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Pittler Maschinenfabrik AG PIT.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Carbon Inc U7N1.SG | $0.04 0.04 USD |
-7.79
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Angus Energy PLC A3R.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW8.SG | $45.4 49.63 USD |
-0.87
|
$0 0 USD | $0 0 USD | $44.9 49.08 USD | $46.4 50.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudson Resources Inc HR5.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Goose Holdings Inc 1GC.SG | $10.43 11.4 USD |
+0.58
|
$0 0 USD | $0 0 USD | $10.43 11.4 USD | $10.43 11.4 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP B.V. NL00150006R6.SG | $16.04 17.53 USD |
+1.01
|
$0 0 USD | $0 0 USD | $15.96 17.45 USD | $16.04 17.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Henderson Land Development Co Ltd HLD.SG | $2.78 3.04 USD |
+0.72
|
$0 0 USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamato Holdings Co., Ltd. YTT.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $21.4 23.39 USD | $0 0 USD | 0 | $1.05 1.15 USD | |
| Tyranna Resources Ltd IRN.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabtesco Corp 3N8.SG | $15.5 16.94 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $0 0 USD | 0 | $0 0 USD | |
| SNC-Lavalin Group Inc LAV.SG | $36.8 40.23 USD |
-0.54
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $37.4 40.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Xaar PLC XAR.SG | $1.3 1.42 USD |
+6.56
|
$0 0 USD | $0 0 USD | $1.2 1.31 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| SemiLEDs Corp 6LD1.SG | $1.27 1.39 USD |
-6.62
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Lumina Gold Corp OMH2.SG | $0.3699 0.43 USD |
-2.62
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.SG | $79.6 87.01 USD |
+0.25
|
$0 0 USD | $361 394.62 USD | $79 86.36 USD | $81 88.54 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.SG | $608 664.63 USD |
+1.33
|
$0 0 USD | $26 28.42 USD | $602 658.07 USD | $620 677.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.4199 0.46 USD |
-17.65
|
$0 0 USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.53 0.58 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||