Ergebnisseite 23 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gecina Nom GI6A.SG | $87.75 95.92 USD |
-0.28
|
$0 0 USD | $0 0 USD | $86.9 94.99 USD | $88.85 97.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Comstock Holding Co Inc CHO1.SG | $8.4 9.18 USD |
+3.07
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Athabasca Oil Corp ATI.SG | $3 3.28 USD |
+3.09
|
$0 0 USD | $0 0 USD | $2.83 3.09 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Western Mining Corp. IE00B1FR8863.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Superior Industries International Inc SPD.SG | $1.97 2.15 USD |
-2.48
|
$0 0 USD | $0 0 USD | $1.97 2.15 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| AECOM E6Z.SG | $81 88.54 USD |
-2.41
|
$0 0 USD | $0 0 USD | $81 88.54 USD | $81.5 89.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Crinetics Pharmaceuticals Inc 6Z4.SG | $25.4 27.77 USD |
-0.78
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $25.6 27.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Eskay Mining Corp KN7.SG | $0.1499 0.16 USD |
-1.32
|
$0 0 USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Publicis Groupe SA PU4.SG | $81.86 89.48 USD |
-6.85
|
$0 0 USD | $0 0 USD | $81.86 89.48 USD | $85.64 93.62 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackLine Inc 02B.SG | $38.8 42.41 USD |
-3.48
|
$0 0 USD | $0 0 USD | $38.8 42.41 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenable Holdings Inc TE7.SG | $27.77 30.36 USD |
-4.11
|
$0 0 USD | $0 0 USD | $27.77 30.36 USD | $28.02 30.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Athens Water Supply & Sewerage Co EYP.SG | $5.69 6.22 USD |
+4.21
|
$0 0 USD | $0 0 USD | $5.69 6.22 USD | $5.69 6.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Cameco Corp CJ6.SG | $35.78 39.11 USD |
-1.49
|
$0 0 USD | $300 327.94 USD | $34.79 38.02 USD | $36.31 39.69 USD | $0 0 USD | 0 | $0 0 USD | |
| InTiCa Systems AG IS7.SG | $2.06 2.25 USD |
-1.9
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.09 2.28 USD | $0 0 USD | 0 | $0 0 USD | |
| The Chefs' Warehouse Inc 2CF.SG | $45.8 50.07 USD |
-3.78
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $46.6 50.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Foot Locker Inc WOO.SG | $9.74 10.65 USD |
-2.35
|
$0 0 USD | $0 0 USD | $9.73 10.64 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corp VOX.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $0 0 USD | 0 | $0 0 USD | |
| IG Group Holdings PLC I5G.SG | $11.72 12.81 USD |
+0.34
|
$0 0 USD | $0 0 USD | $11.59 12.67 USD | $11.81 12.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.SG | $145.72 159.29 USD |
-2.68
|
$0 0 USD | $578 631.83 USD | $145.72 159.29 USD | $149.08 162.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc 3W3.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Easterly Government Properties Inc E05.SG | $7.04 7.69 USD |
-2.79
|
$0 0 USD | $0 0 USD | $7.04 7.69 USD | $7.16 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison Port Holdings Trust H09.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AngioDynamics Inc UG2.SG | $8.1 8.85 USD |
-2.41
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| WILD BUNCH AG WBAH.SG | $18 19.68 USD |
+20
|
$0 0 USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Omega Healthcare Investors Inc WX4.SG | $33.48 36.6 USD |
-1.24
|
$0 0 USD | $12 13.12 USD | $33.34 36.45 USD | $33.48 36.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Greencoat Renewables PLC IE00BF2NR112.SG | $0.6999 0.76 USD |
-2.8
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.7199 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| FirstEnergy Corp FE7.SG | $35.6 38.92 USD |
-2.2
|
$0 0 USD | $0 0 USD | $35.6 38.92 USD | $35.6 38.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Any Security Printing Co PLC X07.SG | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Elixinol Wellness Ltd E8M.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ivanhoe Mines Ltd IYAA.SG | $7.7 8.42 USD |
+0.65
|
$0 0 USD | $500 546.57 USD | $7.46 8.16 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Patterson Companies Inc PD2.SG | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Rocket Pharmaceuticals Inc 9IP1.SG | $5.31 5.8 USD |
-8.39
|
$0 0 USD | $0 0 USD | $5.31 5.8 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Group SA/NV KDB.SG | $78.48 85.79 USD |
-1.78
|
$0 0 USD | $0 0 USD | $78.48 85.79 USD | $79.88 87.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Turtle Beach Corp 0P1A.SG | $9.3 10.17 USD |
-3.63
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Scientific Corp BSX.SG | $82.8 90.51 USD |
-0.48
|
$0 0 USD | $429 468.95 USD | $81.8 89.42 USD | $85.4 93.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Village Farms International Inc 02V.SG | $0.52 0.57 USD |
+5.55
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Fission Uranium Corp 2FU.SG | $0.4799 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Latinoamericano de Comercio Exterior SA D8Q.SG | $32.2 35.2 USD |
0
|
$0 0 USD | $0 0 USD | $31.4 34.32 USD | $32.2 35.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Z Holdings Corp YOJ.SG | $3.26 3.56 USD |
-1.81
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Hudbay Minerals Inc OCKA.SG | $6.03 6.59 USD |
-1.41
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.18 6.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Fanhua Inc 4CIA.SG | $0.1199 0.13 USD |
-8
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yamaha Motor Co Ltd YMA.SG | $6.55 7.16 USD |
-1.71
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.59 7.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Russel Metals Inc RMZ.SG | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Demant A/S WDH1.SG | $29.58 32.33 USD |
-2.57
|
$0 0 USD | $0 0 USD | $29.58 32.33 USD | $30.08 32.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQA.SG | $20.4 22.3 USD |
-0.97
|
$0 0 USD | $0 0 USD | $20.1 21.97 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Adaro Energy Indonesia Tbk PT A64.SG | $0.08999 0.1 USD |
+5.23
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MicroStrategy Inc MIGA.SG | $271.5 296.79 USD |
-0.55
|
$0 0 USD | $1.25K 1.37K USD | $262.9 287.39 USD | $278.1 304 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.008 0.0087 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $0 0 USD | 0 | $0 0 USD | |
| MMG Ltd OMS1.SG | $0.2399 0.26 USD |
-3.97
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Caterpillar Inc CAT1.SG | $253 276.56 USD |
-2.5
|
$0 0 USD | $204 223 USD | $253 276.56 USD | $256.5 280.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Costco Wholesale Corp CTO.SG | $842.3 920.75 USD |
-2.65
|
$0 0 USD | $0 0 USD | $842.3 920.75 USD | $850.2 929.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Unisys Corp USY1.SG | $3.37 3.69 USD |
-3.74
|
$0 0 USD | $0 0 USD | $3.37 3.69 USD | $3.42 3.73 USD | $0 0 USD | 0 | $0 0 USD | |
| SandRidge Energy Inc SA2D.SG | $8.25 9.02 USD |
+1.85
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $8.25 9.02 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multipolar Tbk MLQ2.SG | $0.004499 0.0049 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Ipsos SA IPZ.SG | $40.06 43.79 USD |
-5.12
|
$0 0 USD | $0 0 USD | $40.06 43.79 USD | $41.86 45.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Yourgene Health PLC BQB1.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canickel Mining Ltd CMID.SG | $0.01 0.01 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Axonics Inc 0I3.SG | $66.5 72.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ensign Group Inc EGB.SG | $111 121.34 USD |
-1.77
|
$0 0 USD | $0 0 USD | $111 121.34 USD | $111 121.34 USD | $0 0 USD | 0 | $0 0 USD | |
| JVCKenwood Corp JVC.SG | $6.03 6.59 USD |
-1.55
|
$0 0 USD | $0 0 USD | $6.03 6.59 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| RPCG PCL R4Q.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| URU Metals Ltd NVRA.SG | $0.02999 0.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Ship Lease Inc 37H.SG | $17.47 19.1 USD |
-1.74
|
$0 0 USD | $0 0 USD | $17.43 19.05 USD | $17.47 19.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Glanbia PLC GL9.SG | $9.6 10.49 USD |
-1.03
|
$0 0 USD | $0 0 USD | $9.6 10.49 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| NSK Ltd NSK.SG | $3.58 3.91 USD |
-1.1
|
$0 0 USD | $0 0 USD | $3.58 3.91 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
-38.46
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Ltd CRA1.SG | $61.05 66.74 USD |
-1.39
|
$0 0 USD | $0 0 USD | $60.31 65.93 USD | $61.05 66.74 USD | $0 0 USD | 0 | $0 0 USD | |
| QuinStreet Inc 5Q8.SG | $13.6 14.87 USD |
-1.45
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.SG | $0.02 0.02 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Inventiva SA 6IV.SG | $2.73 2.98 USD |
0
|
$0 0 USD | $0 0 USD | $2.73 2.98 USD | $2.76 3.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sosei Group Corp JSS.SG | $4.74 5.18 USD |
-3.66
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CAC 40 Short GR IE00BJ5FQX74.SG | $2.65 2.89 USD |
-0.19
|
$0 0 USD | $0 0 USD | $2.61 2.85 USD | $2.65 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme AG HYI.SG | $4.9 5.36 USD |
0
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.SG | $169.8 185.61 USD |
-5.2
|
$0 0 USD | $2.37K 2.59K USD | $168.92 184.65 USD | $178.06 194.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Braskem SA BRDA.SG | $1.41 1.54 USD |
-1.4
|
$0 0 USD | $650 710.54 USD | $1.38 1.51 USD | $1.55 1.69 USD | $0 0 USD | 0 | $0 0 USD | |
| BonTerra Resources Inc 9BR2.SG | $0.16 0.17 USD |
+27.05
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearfield Inc AP7.SG | $22.88 25.01 USD |
-3.26
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $22.88 25.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Alten AN3.SG | $79.1 86.47 USD |
-4.18
|
$0 0 USD | $0 0 USD | $79.1 86.47 USD | $81.8 89.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ENAV SpA ENV.SG | $3.59 3.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.57 3.91 USD | $3.64 3.98 USD | $0 0 USD | 0 | $0 0 USD | |
| GrafTech International Ltd G6G.SG | $0.53 0.58 USD |
-5.36
|
$0 0 USD | $0 0 USD | $0.53 0.58 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYA.SG | $5 5.47 USD |
0
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrivarden AB IDV1.SG | $28.14 30.76 USD |
-2.6
|
$0 0 USD | $0 0 USD | $28.14 30.76 USD | $28.58 31.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Bank PCL NVAB.SG | $3.52 3.85 USD |
+1.15
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurinia Pharmaceuticals Inc IKAP.SG | $6.7 7.32 USD |
-1.76
|
$0 0 USD | $0 0 USD | $6.69 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Intek Group SpA MTJ3.SG | $0.75 0.82 USD |
-1.57
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Schlumberger Ltd SCL.SG | $29.8 32.58 USD |
-0.5
|
$0 0 USD | $1.5K 1.64K USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| T2 Biosystems Inc. 3T2.SG | $0.08 0.08 USD |
+2.93
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Gold Corp. 1A51.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Nova Royalty Corp NO0.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Riber RI7.SG | $2.3 2.51 USD |
-1.29
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.34 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| The Planting Hope Co Inc J94.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL SWTF.SG | $2.16 2.36 USD |
0
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Taylor Morrison Home Corp THM.SG | $47.6 52.03 USD |
-2.46
|
$0 0 USD | $0 0 USD | $47.6 52.03 USD | $48 52.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SLM Corp SM1.SG | $22.8 24.92 USD |
-3.39
|
$0 0 USD | $25 27.33 USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Tatemono Co Ltd T6R.SG | $15 16.4 USD |
-0.66
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Airlines Co Ltd ZNHH.SG | $0.3599 0.4 USD |
-0.17
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Getlink SE TNU3.SG | $15.95 17.44 USD |
-0.31
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $16.21 17.72 USD | $0 0 USD | 0 | $0 0 USD | |
| McPhy Energy SA M6P.SG | $0.39 0.42 USD |
+5.15
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Cement Holdings Ltd C44.SG | $0.19 0.2 USD |
+3.89
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Americas Corp WUC1.SG | $15.18 16.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||