Ergebnisseite 31 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Celsius Resources Ltd FX8.SG | $0.004499 0.0049 USD |
0
|
$0 0 USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.SG | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.SG | $7.82 8.55 USD |
-1.06
|
$0 0 USD | $9.69K 10.59K USD | $7.82 8.55 USD | $7.93 8.66 USD | $0 0 USD | 0 | $0 0 USD | |
| The Well Told Company Inc 7HO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.SG | $19.2 20.99 USD |
0
|
$0 0 USD | $800 874.51 USD | $19 20.77 USD | $19.2 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.SG | $0.08999 0.09 USD |
+3.59
|
$0 0 USD | $3.4K 3.72K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.SG | $8.68 9.49 USD |
-0.21
|
$0 0 USD | $0 0 USD | $8.68 9.49 USD | $8.68 9.49 USD | $0 0 USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.SG | $0.05999 0.07 USD |
+3.31
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQA.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.7 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.SG | $7.66 8.37 USD |
-2.45
|
$0 0 USD | $0 0 USD | $7.66 8.37 USD | $7.72 8.44 USD | $0 0 USD | 0 | $0 0 USD | |
| China Foods Ltd CFH.SG | $0.34 0.37 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.SG | $19.56 21.38 USD |
+3.55
|
$0 0 USD | $26 28.42 USD | $18.81 20.56 USD | $19.56 21.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.SG | $0.04 0.05 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Softline AG SFD1.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.SG | $78.5 85.81 USD |
-1.36
|
$0 0 USD | $0 0 USD | $78.4 85.7 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.SG | $3.8 4.15 USD |
+3.83
|
$0 0 USD | $0 0 USD | $3.64 3.98 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.SG | $77.85 85.1 USD |
+0.26
|
$0 0 USD | $0 0 USD | $77.65 84.88 USD | $77.85 85.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.SG | $0.4 0.44 USD |
-6.54
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.SG | $129.8 141.89 USD |
+0.74
|
$0 0 USD | $3 3.28 USD | $129.6 141.67 USD | $130.85 143.04 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.SG | $16.4 17.93 USD |
+5.81
|
$0 0 USD | $1.69K 1.85K USD | $15.26 16.68 USD | $16.4 17.93 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.SG | $0.8699 0.96 USD |
-2.24
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan Inc 1AW.SG | $60 65.59 USD |
-2.44
|
$0 0 USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp 0TD.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.SG | $0.3499 0.38 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc 8CP.SG | $0.9899 1.08 USD |
+0.51
|
$0 0 USD | $0 0 USD | $0.9899 1.08 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| ChargePoint Holdings Inc 7U6.SG | $1.75 1.92 USD |
+1.81
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.75 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUUF.SG | $0.009499 0.01 USD |
+5.56
|
$0 0 USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Investment Corp 1G3.SG | $12.95 14.16 USD |
-0.95
|
$0 0 USD | $0 0 USD | $12.95 14.16 USD | $13 14.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Airlines Co Ltd JAL.SG | $15.8 17.27 USD |
-0.63
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.SG | $2.06 2.25 USD |
+1.98
|
$0 0 USD | $0 0 USD | $1.96 2.14 USD | $2.06 2.25 USD | $0 0 USD | 0 | $0 0 USD | |
| ECR Minerals PLC IZGH.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.SG | $5.55 6.07 USD |
-0.36
|
$0 0 USD | $0 0 USD | $5.52 6.03 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.SG | $12.3 13.45 USD |
+2.5
|
$0 0 USD | $0 0 USD | $12.2 13.34 USD | $12.3 13.45 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | $0.44 0.48 USD |
+1.38
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.SG | $29.76 32.53 USD |
-1.33
|
$0 0 USD | $0 0 USD | $29.22 31.94 USD | $30.12 32.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupai Holdings Ltd JP8A.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $400 437.25 USD | $0.04 0.04 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | $14 15.3 USD |
-0.71
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | $0.02 0.02 USD |
-2.56
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.SG | $14.88 16.27 USD |
-0.67
|
$0 0 USD | $0 0 USD | $14.88 16.27 USD | $14.88 16.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.SG | $122.08 133.45 USD |
-0.1
|
$0 0 USD | $203 221.91 USD | $121.06 132.33 USD | $122.96 134.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.SG | $5.45 5.96 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.45 5.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.SG | $11.5 12.57 USD |
+0.7
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulzer AG SUL.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | $12.2 13.34 USD |
-1.61
|
$0 0 USD | $0 0 USD | $12.07 13.2 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.SG | $42.4 46.35 USD |
-1.4
|
$0 0 USD | $0 0 USD | $42.4 46.35 USD | $43.4 47.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wandisco PLC WD4.SG | $0.67 0.73 USD |
-1.47
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Amdocs Ltd AOS.SG | $75.1 82.09 USD |
+0.4
|
$0 0 USD | $0 0 USD | $74.94 81.92 USD | $75.1 82.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | $45.01 49.2 USD |
-0.2
|
$0 0 USD | $0 0 USD | $45.01 49.2 USD | $45.01 49.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | $0.92 1.01 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.8699 0.96 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurcana Silver Corp UHY0.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.SG | $34.86 38.11 USD |
+1.04
|
$0 0 USD | $20 21.86 USD | $34.32 37.52 USD | $35.28 38.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.SG | $42.56 46.52 USD |
-0.75
|
$0 0 USD | $0 0 USD | $42.48 46.44 USD | $42.74 46.72 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.SG | $69.25 75.7 USD |
-1.63
|
$0 0 USD | $4.03K 4.41K USD | $69.1 75.54 USD | $70.1 76.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.SG | $76.8 83.95 USD |
-5.24
|
$0 0 USD | $0 0 USD | $76.35 83.46 USD | $79 86.36 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.SG | $86.96 95.06 USD |
+0.76
|
$0 0 USD | $210 229.56 USD | $86.04 94.05 USD | $87.08 95.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.SG | $11.8 12.9 USD |
-2.48
|
$0 0 USD | $0 0 USD | $11.8 12.9 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc G6H.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $5K 5.47K USD | $0.01 0.01 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Stockmann Oyj Abp SOMB.SG | $3.24 3.54 USD |
+1.57
|
$0 0 USD | $0 0 USD | $3.18 3.47 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.SG | $90.48 98.91 USD |
+0.53
|
$0 0 USD | $0 0 USD | $89.12 97.42 USD | $90.48 98.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinix Inc EQN2.SG | $734.8 803.24 USD |
-0.16
|
$0 0 USD | $0 0 USD | $734.4 802.8 USD | $739.8 808.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Transition ASA S5B.SG | $0.05999 0.07 USD |
-7.12
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV 4GO.SG | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.SG | $0.05 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Terex Corp TXG.SG | $56.2 61.43 USD |
-2.6
|
$0 0 USD | $0 0 USD | $55.24 60.38 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Innofactor Oyj TJG.SG | $1.22 1.33 USD |
-0.81
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.23 1.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui O.S.K. Lines Ltd MILA.SG | $29.66 32.42 USD |
-0.5
|
$0 0 USD | $0 0 USD | $29.66 32.42 USD | $29.66 32.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Solaria Energia y Medio Ambiente SA AOR.SG | $11 12.02 USD |
-3.17
|
$0 0 USD | $0 0 USD | $10.93 11.95 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| China Huarong Energy Co Ltd XYTA.SG | $0.0015 0.0016 USD |
+50
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Ezentis SA RDT1.SG | $0.1799 0.2 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Komatsu Ltd KOM1.SG | $26.99 29.5 USD |
-1.53
|
$0 0 USD | $0 0 USD | $26.99 29.5 USD | $26.99 29.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Century Casinos Inc CNT.SG | $2.64 2.89 USD |
-1.49
|
$0 0 USD | $0 0 USD | $2.64 2.89 USD | $2.74 3 USD | $0 0 USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co Ltd 6CI.SG | $0.05 0.06 USD |
+13.54
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Airlines Ltd SIA1.SG | $4.59 5.02 USD |
+0.33
|
$0 0 USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $0 0 USD | 0 | $0 0 USD | |
| ASOS PLC DYQ.SG | $4.2 4.59 USD |
-2.46
|
$0 0 USD | $0 0 USD | $4.16 4.55 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Viavi Solutions Inc UNS1.SG | $7.1 7.76 USD |
+2.16
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Mediobanca SpA ME9.SG | $14.98 16.38 USD |
+0.03
|
$0 0 USD | $0 0 USD | $14.64 16 USD | $15.04 16.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ESCO Technologies Inc ET7.SG | $99.5 108.77 USD |
+2.58
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $99.5 108.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Resqunit AB Z16.SG | $0.04 0.04 USD |
+12.33
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P2.SG | $0.22 0.24 USD |
+0.92
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Alliant Energy Corp AY1.SG | $47.4 51.81 USD |
-0.84
|
$0 0 USD | $0 0 USD | $47.4 51.81 USD | $47.8 52.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd ST9.SG | $0.19 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S F6O1.SG | $51.4 56.19 USD |
-1.53
|
$0 0 USD | $0 0 USD | $51.05 55.8 USD | $52.2 57.06 USD | $0 0 USD | 0 | $0 0 USD | |
| BNP Paribas BNP.SG | $72.33 79.07 USD |
+1.02
|
$0 0 USD | $446 487.54 USD | $71.58 78.25 USD | $72.34 79.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VK4.SG | $9.89 10.81 USD |
-0.5
|
$0 0 USD | $0 0 USD | $9.89 10.81 USD | $9.89 10.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryman Healthcare Ltd RH7.SG | $2.25 2.46 USD |
-3.26
|
$0 0 USD | $4.5K 4.92K USD | $2.18 2.38 USD | $2.25 2.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Shionogi & Co Ltd SH0.SG | $41.4 45.26 USD |
-1.9
|
$0 0 USD | $0 0 USD | $41.4 45.26 USD | $41.4 45.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Group 1 Automotive Inc GAV.SG | $288 314.82 USD |
-2.04
|
$0 0 USD | $0 0 USD | $288 314.82 USD | $292 319.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Shun Tak Holdings Ltd XUN.SG | $0.08999 0.1 USD |
+6.47
|
$0 0 USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| JSC Amber Latvijas Balzams UM9.SG | $8.2 8.96 USD |
+1.86
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.4 9.18 USD | $0 0 USD | 0 | $0 0 USD | |
| GigaMedia Ltd GIFN.SG | $1.17 1.28 USD |
0
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sixt SE SIX3.SG | $60.2 65.81 USD |
-1.15
|
$0 0 USD | $1.63K 1.79K USD | $59.9 65.48 USD | $61.1 66.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Freeport-McMoRan Inc FPMB.SG | $49.87 54.51 USD |
+3.04
|
$0 0 USD | $455 497.38 USD | $47.71 52.15 USD | $49.87 54.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Maverix Metals Inc 7781.SG | $4.38 4.79 USD |
0
|
$0 0 USD | $0 0 USD | $4.38 4.79 USD | $4.4 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kunlun Energy Co Ltd CTJ1.SG | $0.9599 1.05 USD |
+1.59
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| ITOCHU Corp IOC.SG | $42.53 46.49 USD |
-0.19
|
$0 0 USD | $0 0 USD | $42.53 46.49 USD | $42.53 46.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Omer SpA 9WR.SG | $3.66 4 USD |
+1.67
|
$0 0 USD | $0 0 USD | $3.51 3.84 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
| SDI Group PLC SD0.SG | $0.6999 0.76 USD |
+3.73
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Carlisle Companies Inc CLE.SG | $382.6 418.23 USD |
+0.03
|
$0 0 USD | $0 0 USD | $378.6 413.86 USD | $382.6 418.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Champion Iron Ltd MMPI.SG | $4.54 4.96 USD |
+4.61
|
$0 0 USD | $500 546.57 USD | $4.44 4.85 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||