Ergebnisseite 31 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BE Group AB BGA1.SG | €2.39 2.76 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.43 2.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.SG | €25.60 29.55 USD |
+0.39
|
€0.00 0 USD | €100.00 115.43 USD | €25.50 29.44 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordwest Handel AG NWX.SG | €16.20 18.7 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bumrungrad Hospital PCL BZ7A.SG | €4.58 5.29 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kansai Electric Power Co Inc KPO.SG | €12.07 13.93 USD |
-3.4
|
€0.00 0 USD | €0.00 0 USD | €11.96 13.81 USD | €12.34 14.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arianne Phosphate Inc JE9N.SG | €0.21 0.25 USD |
-6.96
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zions Bancorp NA ZB1.SG | €55.50 64.07 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Athens Medical Centre SA ACS.SG | €1.62 1.86 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.77 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.SG | €122.65 141.58 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €119.45 137.89 USD | €123.20 142.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJ.SG | €205.20 236.87 USD |
+1.86
|
€0.00 0 USD | €105.00 121.21 USD | €200.20 231.1 USD | €205.55 237.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.SG | €35.60 41.09 USD |
+2.3
|
€0.00 0 USD | €0.00 0 USD | €34.20 39.48 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airtificial Intelligence Structures, S.A. IRG.SG | €0.08 0.09 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.11 USD | €0.00 0 USD | 40.79 | €0.00 0.002 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.SG | €0.29 0.34 USD |
+5.04
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.29 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT PP London Sumatra Indonesia Tbk PS9A.SG | €0.05 0.05 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qwamplify Activation 6WR.SG | €1.83 2.11 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.79 2.07 USD | €1.86 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biomark Diagnostics Inc 20B.SG | €0.34 0.39 USD |
+3.68
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste SAB de CV AEDA.SG | €238.00 274.73 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €232.00 267.81 USD | €240.00 277.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco International Development Ltd MX7A.SG | €0.40 0.47 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurotech E5T.SG | €1.29 1.49 USD |
-4.87
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.49 USD | €1.38 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Healthcare Services Group Inc HS1.SG | €18.30 21.12 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apyx Medical Corp BOV.SG | €4.14 4.78 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.SG | €27.14 31.32 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €26.55 30.64 USD | €27.27 31.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Poste Italiane SpA 7PI.SG | €26.99 31.16 USD |
+3.77
|
€0.00 0 USD | €20.00K 23.09K USD | €26.01 30.02 USD | €27.21 31.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ReneSola Ltd VQKB.SG | €1.61 1.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Under Armour Inc U9RA.SG | €4.84 5.58 USD |
+1.17
|
€0.00 0 USD | €729.00 841.51 USD | €4.67 5.4 USD | €4.95 5.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MakeMyTrip Ltd MY1.SG | €35.71 41.22 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €35.71 41.22 USD | €37.68 43.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of Queensland Ltd BXZ.SG | €3.72 4.29 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insperity Inc ASF.SG | €31.80 36.71 USD |
+6
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €31.80 36.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| POSCO Holdings Inc PKX.SG | €52.00 60.03 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €51.50 59.45 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G-III Apparel Group Ltd GI4.SG | €29.20 33.71 USD |
-3.95
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indra Sistemas SA IDA.SG | €54.72 63.17 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €54.14 62.5 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Samsung Electronics Co Ltd SSU.SG | €4,260.00 4917.47 USD |
-3.84
|
€0.00 0 USD | €194.00 223.94 USD | €4,100.00 4732.77 USD | €4,640.00 5356.11 USD | €0.00 0 USD | 35.41 | €120.29 138.85 USD | ||
| Omnia Holdings Ltd OHZ.SG | €5.50 6.35 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harbin Electric Co Ltd HP6H.SG | €1.90 2.19 USD |
-1.04
|
€0.00 0 USD | €5.00K 5.77K USD | €1.88 2.17 USD | €1.93 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daikin Industries Ltd DKI.SG | €124.00 143.14 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €123.25 142.27 USD | €126.65 146.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reply SpA REJA.SG | €102.60 118.43 USD |
-1.35
|
€0.00 0 USD | €1.47K 1.7K USD | €101.70 117.4 USD | €104.50 120.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.SG | €155.68 179.71 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €153.72 177.44 USD | €158.08 182.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New China Life Insurance Co Ltd NCL.SG | €5.05 5.83 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minaean SP Construction Corp NJAN.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.SG | €0.88 1.02 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crest Nicholson Holdings PLC C38.SG | €0.83 0.96 USD |
+5.73
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.89 USD | €0.84 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Steel & Aluminum Co RS6.SG | €346.00 399.4 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €342.00 394.78 USD | €346.00 399.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tourism Holdings Ltd UCH.SG | €1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orica Ltd ICA.SG | €13.90 16.05 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharp Corp SRP.SG | €3.46 4 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.62 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altice USA Inc 15PA.SG | €0.94 1.08 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.96 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SPIE SA 4SP.SG | €47.22 54.51 USD |
-0.67
|
€0.00 0 USD | €332.00 383.24 USD | €46.76 53.98 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.SG | €120.30 138.87 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €116.90 134.94 USD | €120.30 138.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaVita Inc TRL.SG | €171.35 197.8 USD |
+3.29
|
€0.00 0 USD | €0.00 0 USD | €164.05 189.37 USD | €171.35 197.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ciena Corp CIE1.SG | €377.70 435.99 USD |
-5.57
|
€0.00 0 USD | €242.00 279.35 USD | €368.00 424.8 USD | €408.70 471.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.SG | €53.30 61.53 USD |
0
|
€0.00 0 USD | €600.00 692.6 USD | €52.80 60.95 USD | €54.00 62.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Talgo SA XTG.SG | €2.72 3.14 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €2.68 3.09 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.SG | €28.20 32.55 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €27.95 32.26 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PrairieSky Royalty Ltd 7PS.SG | €21.20 24.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Silgan Holdings Inc SL3.SG | €33.40 38.55 USD |
+5.03
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.SG | €2.00 2.31 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.05 2.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumiez Inc ZM3.SG | €16.30 18.82 USD |
+9.4
|
€0.00 0 USD | €0.00 0 USD | €15.90 18.35 USD | €16.80 19.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ResMed Inc RMEA.SG | €16.60 19.16 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONEOK Inc ONK.SG | €76.10 87.84 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €75.02 86.6 USD | €76.24 88.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Turkcell Iletisim Hizmetleri AS TUL1.SG | €4.94 5.7 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmark Security PLC NN10.SG | €1.26 1.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultragenyx Pharmaceutical Inc UP0.SG | €19.58 22.6 USD |
+5.95
|
€0.00 0 USD | €0.00 0 USD | €18.51 21.36 USD | €19.73 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arthur J. Gallagher & Co GAH.SG | €187.60 216.55 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €183.70 212.05 USD | €189.45 218.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i-CABLE Communications Ltd IB5A.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genmab A/S GE9.SG | €215.70 248.99 USD |
+0.89
|
€0.00 0 USD | €84.00 96.96 USD | €212.20 244.95 USD | €216.50 249.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centrica PLC CENB.SG | €2.14 2.47 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.45 USD | €2.18 2.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palfinger AG PFI.SG | €33.10 38.21 USD |
-0.6
|
€0.00 0 USD | €52.00 60.03 USD | €32.90 37.98 USD | €33.85 39.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Electric Corp MIE1.SG | €30.96 35.74 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €30.95 35.72 USD | €31.83 36.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Corp 3AG1.SG | €1.12 1.29 USD |
-3.91
|
€0.00 0 USD | €5.00K 5.77K USD | €1.11 1.28 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNGN Romgaz SA RZ8G.SG | €0.75 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shiseido Co Ltd SHD.SG | €13.53 15.61 USD |
-5.45
|
€0.00 0 USD | €250.00 288.58 USD | €13.41 15.47 USD | €14.01 16.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck KGaA MRK.SG | €138.30 159.64 USD |
+1.24
|
€0.00 0 USD | €4.17K 4.81K USD | €136.45 157.51 USD | €139.00 160.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.SG | €3.86 4.46 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kawasaki Heavy Industries Ltd KHE.SG | €14.63 16.89 USD |
-0.52
|
€0.00 0 USD | €4.34K 5.01K USD | €14.57 16.82 USD | €15.19 17.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medical Properties Trust Inc M3P.SG | €4.35 5.02 USD |
+2.74
|
€0.00 0 USD | €820.00 946.55 USD | €4.22 4.87 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IntelliPharmaCeutics International Inc I4AA.SG | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tabcorp Holdings Ltd THL.SG | €0.48 0.55 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG MBG.SG | €47.88 55.26 USD |
-0.76
|
€0.00 0 USD | €10.78K 12.44K USD | €47.57 54.91 USD | €48.50 55.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Santander Chile BSA.SG | €27.00 31.17 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €25.40 29.32 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funding Circle Holdings plc FCA.SG | €1.54 1.78 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €1.52 1.75 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
| Advantest Corp VAN.SG | €139.38 160.89 USD |
-2.84
|
€0.00 0 USD | €3.25K 3.75K USD | €132.00 152.37 USD | €143.88 166.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.SG | €162.90 188.04 USD |
+2.36
|
€0.00 0 USD | €81.00 93.5 USD | €158.15 182.56 USD | €163.60 188.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wayside Technology Group Inc PYA.SG | €22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keppel Corp Ltd KEP1.SG | €7.01 8.09 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €6.96 8.03 USD | €7.04 8.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Funkwerk AG FEW.SG | €31.40 36.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pearson PLC PES.SG | €13.36 15.42 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €13.29 15.34 USD | €13.49 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lancaster Colony Corp LC1.SG | €95.00 109.66 USD |
+1.06
|
€0.00 0 USD | €2.00 2.31 USD | €93.00 107.35 USD | €96.00 110.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinotrans Ltd SIY.SG | €0.49 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bankinter SA BAKA.SG | €13.92 16.06 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €13.77 15.89 USD | €14.17 16.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lockheed Martin Corp LOM.SG | €458.80 529.61 USD |
+1.98
|
€0.00 0 USD | €15.00 17.32 USD | €447.90 517.03 USD | €458.80 529.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.SG | €632,000.00 729539.42 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €626,000.00 722613.41 USD | €636,500.00 734733.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Ltd K20A.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.SG | €39.31 45.37 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €38.44 44.37 USD | €39.47 45.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sichuan Expressway Co Ltd EXF1.SG | €0.54 0.62 USD |
-1.82
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.56 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui & Co Ltd MTS1.SG | €26.23 30.28 USD |
-3.42
|
€0.00 0 USD | €2.02K 2.33K USD | €26.14 30.17 USD | €26.78 30.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASICS Corp ASI1.SG | €23.70 27.36 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino AG XTP.SG | €100.50 116.01 USD |
-0.99
|
€0.00 0 USD | €70.00 80.8 USD | €100.50 116.01 USD | €102.00 117.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Naturgy Energy Group SA GAN.SG | €29.12 33.61 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €28.70 33.13 USD | €29.22 33.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.SG | €680.40 785.41 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €660.60 762.55 USD | €680.40 785.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hisense Home Appliances Group Co Ltd GKE.SG | €2.69 3.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.75 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||