Ergebnisseite 31 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.SG | $525 573.9 USD |
0
|
$0 0 USD | $0 0 USD | $525 573.9 USD | $525 573.9 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.SG | $17.98 19.65 USD |
-1.29
|
$0 0 USD | $750 819.85 USD | $17.9 19.57 USD | $18.17 19.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc UR2.SG | $0.14 0.15 USD |
+5.22
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.SG | $33.8 36.95 USD |
-3.43
|
$0 0 USD | $0 0 USD | $33.8 36.95 USD | $34.4 37.6 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.SG | $57.38 62.72 USD |
-1.03
|
$0 0 USD | $0 0 USD | $56.6 61.87 USD | $57.38 62.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.SG | $0.3099 0.34 USD |
+9.09
|
$0 0 USD | $0 0 USD | $0.25 0.28 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $49K 53.56K USD | $0.004199 0.0045 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.SG | $62.5 68.32 USD |
-3.85
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | $45.8 50.07 USD |
-4.78
|
$0 0 USD | $0 0 USD | $45.8 50.07 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.SG | $6.66 7.28 USD |
-1.62
|
$0 0 USD | $0 0 USD | $6.6 7.21 USD | $6.77 7.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurea 94P.SG | $4.95 5.41 USD |
-0.2
|
$0 0 USD | $0 0 USD | $4.95 5.41 USD | $4.97 5.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.SG | $348.8 381.29 USD |
-2.35
|
$0 0 USD | $0 0 USD | $343.7 375.71 USD | $348.8 381.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.SG | $4.62 5.05 USD |
+1.12
|
$0 0 USD | $6K 6.56K USD | $4.62 5.05 USD | $4.76 5.21 USD | $0 0 USD | 0 | $0 0 USD | |
| HSS Hire Group PLC HG3.SG | $0.08 0.08 USD |
-3.82
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.SG | $7.7 8.42 USD |
-1.91
|
$0 0 USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.SG | $24.66 26.96 USD |
-3.1
|
$0 0 USD | $0 0 USD | $24.66 26.96 USD | $25.39 27.75 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.SG | $219.55 240 USD |
-4.11
|
$0 0 USD | $223 243.77 USD | $219.55 240 USD | $225 245.96 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.SG | $1.23 1.35 USD |
-1.6
|
$0 0 USD | $0 0 USD | $1.21 1.32 USD | $1.27 1.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Volvo AB VOL3.SG | $22.28 24.36 USD |
-3.38
|
$0 0 USD | $0 0 USD | $22.28 24.36 USD | $22.58 24.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bega Cheese Ltd B6G.SG | $2.84 3.1 USD |
-2.07
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| OceanaGold Corp RQQ.SG | $3.28 3.59 USD |
+2.85
|
$0 0 USD | $3K 3.28K USD | $3.16 3.45 USD | $3.28 3.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Hamburger Hafen und Logistik AG HHFA.SG | $18.2 19.9 USD |
-1.09
|
$0 0 USD | $0 0 USD | $18.05 19.73 USD | $18.3 20 USD | $0 0 USD | 0 | $0 0 USD | |
| Showa Denko KK SWD.SG | $14.9 16.29 USD |
-3.87
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15 16.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Chengdu SIWI Science & Technology Co Ltd CUEH.SG | $0.07 0.08 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aegon NV AEND.SG | $4.56 4.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT XL Axiata TBK E5F.SG | $0.1 0.11 USD |
+5.58
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Trimble Inc TB5.SG | $50.44 55.14 USD |
-4.07
|
$0 0 USD | $0 0 USD | $50.44 55.14 USD | $50.9 55.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Hokuetsu Corp HPE.SG | $6.7 7.32 USD |
-0.74
|
$0 0 USD | $0 0 USD | $6.7 7.32 USD | $6.75 7.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Land and Houses PCL LHOG.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Nintendo Co Ltd NTOA.SG | $15 16.4 USD |
-3.85
|
$0 0 USD | $0 0 USD | $15 16.4 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lyxor Stoxx Europe 600 Ins ETF Acc A/I INS.SG | $7.76 8.48 USD |
+2.11
|
$0 0 USD | $1K 1.09K USD | $7.58 8.29 USD | $7.99 8.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Chegg Inc 0CG.SG | $0.4299 0.47 USD |
+0.84
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Gudang Garam Tbk GGG.SG | $0.4899 0.54 USD |
+1.66
|
$0 0 USD | $2.1K 2.3K USD | $0.4699 0.52 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Capsensixx AG CPX.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Panasonic Holdings Corp MAT1.SG | $8.99 9.82 USD |
-3.5
|
$0 0 USD | $1K 1.09K USD | $8.99 9.82 USD | $9.19 10.05 USD | $0 0 USD | 0 | $0 0 USD | |
| The Well Told Company Inc 7HO.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Daimler Truck Holding AG DTG1.SG | $16.4 17.93 USD |
+0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Focus Minerals Ltd FZA.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mobile Ltd CTM.SG | $8.35 9.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Ltd GUJB.SG | $0.07 0.08 USD |
+3.76
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| MiX Telematics Ltd 3PQA.SG | $11.2 12.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Husqvarna AB HRZ.SG | $3.97 4.34 USD |
-3.31
|
$0 0 USD | $0 0 USD | $3.97 4.34 USD | $3.97 4.34 USD | $0 0 USD | 0 | $0 0 USD | |
| China Foods Ltd CFH.SG | $0.33 0.37 USD |
+0.6
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ryanair Holdings PLC RY4C.SG | $19.27 21.06 USD |
-1.15
|
$0 0 USD | $0 0 USD | $19.19 20.98 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| PHarol SGPS SA PTCA.SG | $0.04 0.05 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Softline AG SFD1.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| A.O. Smith Corp 3SM.SG | $54.8 59.9 USD |
-3.18
|
$0 0 USD | $0 0 USD | $54.8 59.9 USD | $55.46 60.63 USD | $0 0 USD | 0 | $0 0 USD | |
| China Resources Land Ltd CHZ.SG | $2.94 3.21 USD |
+1.38
|
$0 0 USD | $0 0 USD | $2.92 3.19 USD | $2.94 3.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken Holding NV 4H5.SG | $64.15 70.12 USD |
-0.23
|
$0 0 USD | $0 0 USD | $64.15 70.12 USD | $64.15 70.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurion Resources Ltd 8RA.SG | $0.4899 0.53 USD |
-4.9
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Neurocrine Biosciences Inc NB3.SG | $86.3 94.34 USD |
+2.47
|
$0 0 USD | $0 0 USD | $83.24 90.99 USD | $86.3 94.34 USD | $0 0 USD | 0 | $0 0 USD | |
| BW LPG Ltd BW9.SG | $14.71 16.08 USD |
+0.75
|
$0 0 USD | $470 513.77 USD | $16.74 18.3 USD | $17.66 19.3 USD | $0 0 USD | 0 | $0 0 USD | |
| StrongPoint ASA PGT.SG | $0.7199 0.79 USD |
-3.99
|
$0 0 USD | $0 0 USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Argan Inc 1AW.SG | $129 141.01 USD |
+0.78
|
$0 0 USD | $40 43.73 USD | $126 137.74 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp 0TD.SG | $0.02 0.02 USD |
-3.13
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nicox SA NXOA.SG | $0.19 0.21 USD |
-4.88
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Canfor Pulp Products Inc 8CP.SG | $0.44 0.48 USD |
-6.84
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| ChargePoint Holdings Inc 7U6.SG | $0.4899 0.54 USD |
-7.44
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUUF.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Ximen Mining Corp 1XMA.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Gladstone Investment Corp 1G3.SG | $11.9 13.01 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.7 12.79 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Airlines Co Ltd JAL.SG | $15.1 16.51 USD |
+2.03
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp CKG.SG | $0.6199 0.68 USD |
+8.42
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ECR Minerals PLC IZGH.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC G0M.SG | $0.19 0.21 USD |
+2.69
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| St James's Place PLC 1IV.SG | $10.24 11.19 USD |
-1.92
|
$0 0 USD | $0 0 USD | $10.22 11.17 USD | $10.31 11.27 USD | $0 0 USD | 0 | $0 0 USD | |
| NCR Corp NCR1.SG | $6.8 7.43 USD |
-5.56
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| AviChina Industry & Technology Co Ltd AVT.SG | $0.38 0.42 USD |
-2.05
|
$0 0 USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Neoen SA N1N.SG | $38.42 42 USD |
0
|
$0 0 USD | $0 0 USD | $38.42 42 USD | $38.42 42 USD | $0 0 USD | 0 | $0 0 USD | |
| Jupai Holdings Ltd JP8A.SG | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | $15.9 17.38 USD |
-1.24
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Summarecon Agung Tbk RZU.SG | $0.006499 0.0071 USD |
-7.14
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| EDP Renovaveis SA EDW.SG | $7.47 8.16 USD |
+2.04
|
$0 0 USD | $0 0 USD | $7.42 8.11 USD | $7.47 8.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Moderna Inc 0QF.SG | $21.86 23.89 USD |
-4.63
|
$0 0 USD | $0 0 USD | $21.86 23.89 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Axogen Inc LT3.SG | $13.5 14.76 USD |
-2.17
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Avio SpA 2ZP.SG | $18.48 20.2 USD |
-3.04
|
$0 0 USD | $0 0 USD | $18.24 19.94 USD | $19.22 21.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Sulzer AG SUL.SG | $11.9 13.01 USD |
0
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $0 0 USD | 0 | $0 0 USD | |
| First Quantum Minerals Ltd IZ1.SG | $10.27 11.23 USD |
-1.48
|
$0 0 USD | $0 0 USD | $10.27 11.23 USD | $10.54 11.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Experian PLC J2B.SG | $39.6 43.29 USD |
-1
|
$0 0 USD | $0 0 USD | $39.6 43.29 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Wandisco PLC WD4.SG | $0.2099 0.23 USD |
+9.57
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Amdocs Ltd AOS.SG | $72.48 79.23 USD |
-3.05
|
$0 0 USD | $0 0 USD | $72.48 79.23 USD | $73.28 80.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Recruit Holdings Co Ltd 1RH.SG | $46.16 50.46 USD |
-0.9
|
$0 0 USD | $0 0 USD | $46.16 50.46 USD | $46.35 50.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Rusoro Mining Ltd PKJ2.SG | $0.4199 0.46 USD |
-0.47
|
$0 0 USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurcana Silver Corp UHY0.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jungheinrich AG JUN3.SG | $29.14 31.85 USD |
-4.71
|
$0 0 USD | $1.21K 1.32K USD | $29.06 31.77 USD | $30.14 32.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.SG | $44.94 49.13 USD |
-0.09
|
$0 0 USD | $0 0 USD | $44.5 48.64 USD | $45.52 49.76 USD | $0 0 USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.SG | $67.85 74.17 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurazeo SE EUQ.SG | $55.85 61.05 USD |
-4.69
|
$0 0 USD | $0 0 USD | $55.85 61.05 USD | $58.15 63.57 USD | $0 0 USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.SG | $72.3 79.03 USD |
-2.56
|
$0 0 USD | $3.85K 4.21K USD | $72.2 78.92 USD | $74.2 81.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Cenit AG CSH.SG | $7.88 8.61 USD |
+3.14
|
$0 0 USD | $0 0 USD | $7.58 8.29 USD | $8.02 8.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc G6H.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Stockmann Oyj Abp SOMB.SG | $2.69 2.94 USD |
-5.11
|
$0 0 USD | $0 0 USD | $2.69 2.94 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Casella Waste Systems Inc WA3.SG | $103 112.59 USD |
-1.15
|
$0 0 USD | $50 54.66 USD | $102.2 111.72 USD | $104.55 114.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinix Inc EQN2.SG | $679.2 742.46 USD |
-2.8
|
$0 0 USD | $0 0 USD | $679.2 742.46 USD | $685 748.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Transition ASA S5B.SG | $0.05 0.05 USD |
-15.41
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo Y El Empleo En America Latina SAB de CV 4GO.SG | $1.78 1.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise PLC RO1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||