$2.66T
Marktkapitalisierung
$80.47B
24-Stunden-Volumen
BTC 49.96%     ETH 17.01%
Dominanz

Ergebnisseite 38 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Heavy Industries Ltd  SSM1.SG $24.2 26.45 USD
-0.82
$0 0 USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $0 0 USD 0 $0 0 USD
Webjet Ltd  WBJ.SG $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Philomaxcap AG  HBD1.SG $0.6199 0.68 USD
0
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Regions Financial Corp  RN7.SG $17.2 18.8 USD
-1.15
$0 0 USD $0 0 USD $17.2 18.8 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Zurn Elkay Water Solutions Corp  4RX0.SG $27.8 30.39 USD
-2.8
$0 0 USD $0 0 USD $27.8 30.39 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
Beijing Enterprises Holdings Ltd  BJEB.SG $3.26 3.56 USD
-0.61
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.SG $4.42 4.83 USD
+0.5
$0 0 USD $0 0 USD $4.41 4.82 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Emerson Electric Co  EMR.SG $102.32 111.85 USD
-0.51
$0 0 USD $0 0 USD $102.24 111.76 USD $102.48 112.02 USD $0 0 USD 0 $0 0 USD
Nasdaq Inc  NAQ.SG $55.33 60.48 USD
-0.13
$0 0 USD $0 0 USD $55.04 60.17 USD $55.33 60.48 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.SG $56.75 62.04 USD
-0.54
$0 0 USD $1 1.09 USD $56.72 62 USD $57.08 62.4 USD $0 0 USD 0 $0 0 USD
Cairn Homes PLC  C5H.SG $1.71 1.87 USD
+0.71
$0 0 USD $0 0 USD $1.69 1.85 USD $1.71 1.87 USD $0 0 USD 0 $0 0 USD
Lonrho PLC  4L1.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Entergy Corp  ETY.SG $98.5 107.67 USD
-0.51
$0 0 USD $0 0 USD $98 107.13 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Marie Brizard Wine and Spirits SA  BED.SG $3.21 3.51 USD
+1.26
$0 0 USD $0 0 USD $3.17 3.47 USD $3.23 3.53 USD $0 0 USD 0 $0 0 USD
DCC PLC  DCC.SG $66.5 72.69 USD
+0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $66.5 72.69 USD $0 0 USD 0 $0 0 USD
Airports Of Thailand PLC  NYVQ.SG $1.56 1.71 USD
-1.27
$0 0 USD $0 0 USD $1.56 1.71 USD $1.56 1.71 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.SG $14.8 16.18 USD
0
$0 0 USD $280 306.08 USD $14.8 16.18 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Greek Organisation of Football Prognostics SA  GF8A.SG $7.1 7.76 USD
-0.7
$0 0 USD $0 0 USD $6.95 7.6 USD $7.15 7.82 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  NVAP.SG $0.3599 0.4 USD
-0.55
$0 0 USD $0 0 USD $0.3599 0.4 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Graham Holdings Co  WPOB.SG $665 726.93 USD
-1.48
$0 0 USD $0 0 USD $665 726.93 USD $680 743.33 USD $0 0 USD 0 $0 0 USD
Zillow Group Inc  0ZG.SG $35.71 39.04 USD
-0.28
$0 0 USD $2 2.19 USD $34.54 37.76 USD $37.37 40.85 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.SG $152.88 167.12 USD
-2.9
$0 0 USD $532 581.55 USD $150.96 165.02 USD $157.52 172.19 USD $0 0 USD 0 $0 0 USD
Molina Healthcare Inc  MHG.SG $282.7 309.03 USD
-4.56
$0 0 USD $0 0 USD $280.7 306.84 USD $294.5 321.93 USD $0 0 USD 0 $0 0 USD
Grupo Aval Acciones y Valores SA  6GAA.SG $2.14 2.34 USD
-2.73
$0 0 USD $0 0 USD $2.14 2.34 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZC.SG $22.6 24.7 USD
+2.73
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW.SG $0 0 USD
-100
$0 0 USD $25K 27.33K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cidara Therapeutics Inc  20D.SG $9.72 10.62 USD
0
$0 0 USD $0 0 USD $0.4699 0.52 USD $9.72 10.62 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.SG $108.6 118.71 USD
-0.87
$0 0 USD $0 0 USD $108.6 118.71 USD $108.7 118.82 USD $0 0 USD 0 $0 0 USD
Crescent NV  OINA.SG $0.01 0.01 USD
-3.7
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.SG $153.54 167.84 USD
-0.79
$0 0 USD $107 116.97 USD $153.54 167.84 USD $155.42 169.9 USD $0 0 USD 0 $0 0 USD
CK Hutchison Holdings Ltd  2CKA.SG $4.56 4.98 USD
-1.72
$0 0 USD $0 0 USD $4.54 4.96 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.SG $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Addiko Bank AG  AT000ADDIKO0.SG $19.6 21.43 USD
+0.26
$0 0 USD $75 81.99 USD $19.55 21.37 USD $19.6 21.43 USD $0 0 USD 0 $0 0 USD
CEL-SCI Corp  LSRM.SG $1.17 1.28 USD
+1.3
$0 0 USD $0 0 USD $1.15 1.25 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
MSCI Inc  3HM.SG $452.9 495.08 USD
-0.2
$0 0 USD $11 12.02 USD $452.6 494.75 USD $453.9 496.17 USD $0 0 USD 0 $0 0 USD
Euronet Worldwide Inc  EEF.SG $103 112.59 USD
0
$0 0 USD $0 0 USD $102 111.5 USD $103 112.59 USD $0 0 USD 0 $0 0 USD
ATOSS Software AG  AOF.SG $231.5 253.06 USD
-1.28
$0 0 USD $80 87.45 USD $231.5 253.06 USD $235.5 257.43 USD $0 0 USD 0 $0 0 USD
Morningstar Inc  MRS.SG $266 290.77 USD
0
$0 0 USD $0 0 USD $266 290.77 USD $268 292.96 USD $0 0 USD 0 $0 0 USD
Stericycle Inc  SY9.SG $45.8 50.07 USD
+0.44
$0 0 USD $0 0 USD $45.2 49.41 USD $45.8 50.07 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.SG $16.52 18.06 USD
-2.82
$0 0 USD $4.21K 4.6K USD $16.48 18.01 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
HeidelbergCement AG  HEI.SG $97 106.03 USD
-1.22
$0 0 USD $1.74K 1.9K USD $96.2 105.16 USD $98.08 107.21 USD $0 0 USD 0 $0 0 USD
Alphatec Holdings Inc  L1Z1.SG $9.35 10.22 USD
+0.54
$0 0 USD $0 0 USD $9.3 10.17 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
W&T Offshore Inc  UWV.SG $2 2.19 USD
-2.91
$0 0 USD $0 0 USD $1.99 2.18 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Aurora Eiendom AS  IL7.SG $6.95 7.6 USD
-0.71
$0 0 USD $0 0 USD $6.95 7.6 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Apator SA  8QM.SG $3.42 3.74 USD
+0.59
$0 0 USD $0 0 USD $3.38 3.69 USD $3.43 3.75 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Outokumpu Oyj  OUTA.SG $3.77 4.12 USD
-3.56
$0 0 USD $0 0 USD $3.77 4.12 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
SkyWest Inc  SY2.SG $66 72.15 USD
0
$0 0 USD $115 125.71 USD $66 72.15 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
LiveRamp Holdings Inc  XIM.SG $28.8 31.48 USD
+2.13
$0 0 USD $0 0 USD $28.4 31.05 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
ANTA Sports Products Ltd  AS7.SG $10.01 10.94 USD
-1.77
$0 0 USD $0 0 USD $10.01 10.94 USD $10.01 10.94 USD $0 0 USD 0 $0 0 USD
Manitowoc Co Inc  MNGN.SG $10.9 11.92 USD
-1.8
$0 0 USD $0 0 USD $10.9 11.92 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Canadian Utilities Ltd  CUD.SG $20.65 22.57 USD
-0.77
$0 0 USD $200 218.63 USD $20.55 22.46 USD $20.82 22.76 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.SG $168 183.65 USD
0
$0 0 USD $0 0 USD $168 183.65 USD $168 183.65 USD $0 0 USD 0 $0 0 USD
Tata Steel Ltd  HWHG.SG $19 20.77 USD
0
$0 0 USD $0 0 USD $18.9 20.66 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.SG $0.4299 0.47 USD
-2.26
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $0 0 USD 0 $0 0 USD
Indorama Ventures PCL  I93.SG $0.56 0.61 USD
-0.88
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.SG $19.48 21.29 USD
+0.92
$0 0 USD $50 54.66 USD $19.23 21.02 USD $19.48 21.29 USD $0 0 USD 0 $0 0 USD
Pharnext S.A.  P0X.SG $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.SG $0.1499 0.16 USD
+2.01
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.SG $175.5 191.85 USD
-0.57
$0 0 USD $0 0 USD $175 191.3 USD $176 192.39 USD $0 0 USD 0 $0 0 USD
Petrofac Ltd  P2F.SG $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Marubeni Corp  MARA.SG $17.88 19.54 USD
-0.26
$0 0 USD $0 0 USD $17.88 19.54 USD $17.88 19.54 USD $0 0 USD 0 $0 0 USD
Winnebago Industries Inc  WI1.SG $54 59.03 USD
-1.82
$0 0 USD $0 0 USD $53.5 58.48 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Seazen Group Ltd  6FLA.SG $0.17 0.19 USD
-0.57
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Treasury Wine Estates Ltd  T7W.SG $6.79 7.42 USD
-4.04
$0 0 USD $0 0 USD $6.79 7.42 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Leoni AG  LEO.SG $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SolarEdge Technologies Inc  2ED.SG $45.38 49.6 USD
+0.3
$0 0 USD $12 13.12 USD $44.9 49.08 USD $46.01 50.29 USD $0 0 USD 0 $0 0 USD
Coterra Energy Inc  XCQ.SG $25.2 27.54 USD
-0.36
$0 0 USD $0 0 USD $25.14 27.48 USD $25.2 27.54 USD $0 0 USD 0 $0 0 USD
Lisi SA  LI3.SG $26.8 29.3 USD
-1.83
$0 0 USD $0 0 USD $26.8 29.3 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
Vilkyskiu pienine AB  UDW.SG $4.83 5.28 USD
+1.05
$0 0 USD $0 0 USD $4.78 5.23 USD $4.83 5.28 USD $0 0 USD 0 $0 0 USD
FUJIFILM Holdings Corp  FJI.SG $20.79 22.73 USD
-1.66
$0 0 USD $0 0 USD $20.79 22.73 USD $20.79 22.73 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.SG $57.9 63.29 USD
+0.17
$0 0 USD $80 87.45 USD $57.8 63.18 USD $58.6 64.06 USD $0 0 USD 0 $0 0 USD
Mitsui E&S Holdings Co Ltd  MU1.SG $8 8.75 USD
-3.61
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Nanoco Group PLC  GXG.SG $0.1799 0.19 USD
-3.26
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.SG $40.4 44.16 USD
-0.49
$0 0 USD $0 0 USD $40.4 44.16 USD $40.4 44.16 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.SG $10.91 11.93 USD
-2.42
$0 0 USD $0 0 USD $10.91 11.93 USD $11.08 12.11 USD $0 0 USD 0 $0 0 USD
Eiffage SA  EF3.SG $100.5 109.86 USD
-0.74
$0 0 USD $0 0 USD $100.5 109.86 USD $101.45 110.9 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3IA.SG $4.55 4.97 USD
-0.76
$0 0 USD $7.01K 7.66K USD $4.46 4.88 USD $4.62 5.04 USD $0 0 USD 0 $0 0 USD
Geotrans SA  5Z4.SG $1.62 1.77 USD
+0.31
$0 0 USD $0 0 USD $1.59 1.74 USD $1.62 1.77 USD $0 0 USD 0 $0 0 USD
PT Multistrada Arah Sarana Tbk  QGH.SG $0.28 0.31 USD
-0.7
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
LNA Sante SA  2N3.SG $24.9 27.22 USD
+0.4
$0 0 USD $0 0 USD $24.55 26.84 USD $24.9 27.22 USD $0 0 USD 0 $0 0 USD
Prosegur Compania De Seguridad SA  PRHA.SG $1.68 1.84 USD
+1.69
$0 0 USD $0 0 USD $1.68 1.84 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
Pierer Mobility AG  AT0000KTMI02.SG $37.2 40.66 USD
-0.27
$0 0 USD $0 0 USD $36.6 40.01 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.SG $42.78 46.76 USD
+0.74
$0 0 USD $685 748.8 USD $42.35 46.29 USD $42.78 46.76 USD $0 0 USD 0 $0 0 USD
Willdan Group Inc  J2A.SG $28.8 31.48 USD
-1.37
$0 0 USD $0 0 USD $28.8 31.48 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Multitude SE  FRU.SG $6 6.56 USD
+1.01
$0 0 USD $1K 1.09K USD $6 6.56 USD $6.04 6.6 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.SG $5.17 5.65 USD
-0.19
$0 0 USD $0 0 USD $5.13 5.61 USD $5.17 5.65 USD $0 0 USD 0 $0 0 USD
Ease2pay NV  DOC2.SG $0.5 0.55 USD
-3.29
$0 0 USD $0 0 USD $0.4899 0.53 USD $0.5 0.55 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.SG $13 14.21 USD
-2.99
$0 0 USD $0 0 USD $13 14.21 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
Renault SA  RNL.SG $53.16 58.11 USD
+3.54
$0 0 USD $215 235.02 USD $52.52 57.41 USD $53.6 58.59 USD $0 0 USD 0 $0 0 USD
Digital Bros SpA  DB7.SG $9.35 10.22 USD
-2.81
$0 0 USD $0 0 USD $9.35 10.22 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.SG $13.4 14.65 USD
+1.52
$0 0 USD $780 852.65 USD $13.2 14.43 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Lynas Rare Earths Ltd  LYI.SG $4.08 4.46 USD
+0.29
$0 0 USD $0 0 USD $4.07 4.45 USD $4.08 4.46 USD $0 0 USD 0 $0 0 USD
Purepoint Uranium Group Inc  P5X.SG $0.02 0.02 USD
-15
$0 0 USD $6.37K 6.96K USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Loungers plc  LP0.SG $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.2 3.5 USD $0 0 USD 0 $0 0 USD
Starpharma Holdings Ltd  PQ6.SG $0.05999 0.07 USD
-4.55
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
PT Siloam International Hospitals Tbk  2LS.SG $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Mr. Cooper Group Inc  07WA.SG $75.18 82.18 USD
-0.48
$0 0 USD $0 0 USD $75.18 82.18 USD $75.52 82.55 USD $0 0 USD 0 $0 0 USD
Photronics Inc  PQ2.SG $24.83 27.14 USD
+0.44
$0 0 USD $0 0 USD $24.71 27.01 USD $24.83 27.14 USD $0 0 USD 0 $0 0 USD
FinCanna Capital Corp  4AL0.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen