Ergebnisseite 38 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Sumitomo Heavy Industries Ltd SSM1.SG | $24.2 26.45 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
Webjet Ltd WBJ.SG | $5.2 5.68 USD |
0
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
Philomaxcap AG HBD1.SG | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
Regions Financial Corp RN7.SG | $17.2 18.8 USD |
-1.15
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.4 19.02 USD | $0 0 USD | 0 | $0 0 USD | |
Zurn Elkay Water Solutions Corp 4RX0.SG | $27.8 30.39 USD |
-2.8
|
$0 0 USD | $0 0 USD | $27.8 30.39 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
Beijing Enterprises Holdings Ltd BJEB.SG | $3.26 3.56 USD |
-0.61
|
$0 0 USD | $0 0 USD | $3.26 3.56 USD | $3.26 3.56 USD | $0 0 USD | 0 | $0 0 USD | |
Iluka Resources Ltd ILZ.SG | $4.42 4.83 USD |
+0.5
|
$0 0 USD | $0 0 USD | $4.41 4.82 USD | $4.42 4.83 USD | $0 0 USD | 0 | $0 0 USD | |
Emerson Electric Co EMR.SG | $102.32 111.85 USD |
-0.51
|
$0 0 USD | $0 0 USD | $102.24 111.76 USD | $102.48 112.02 USD | $0 0 USD | 0 | $0 0 USD | |
Nasdaq Inc NAQ.SG | $55.33 60.48 USD |
-0.13
|
$0 0 USD | $0 0 USD | $55.04 60.17 USD | $55.33 60.48 USD | $0 0 USD | 0 | $0 0 USD | |
Zoom Video Communications Inc 5ZM.SG | $56.75 62.04 USD |
-0.54
|
$0 0 USD | $1 1.09 USD | $56.72 62 USD | $57.08 62.4 USD | $0 0 USD | 0 | $0 0 USD | |
Cairn Homes PLC C5H.SG | $1.71 1.87 USD |
+0.71
|
$0 0 USD | $0 0 USD | $1.69 1.85 USD | $1.71 1.87 USD | $0 0 USD | 0 | $0 0 USD | |
Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
Entergy Corp ETY.SG | $98.5 107.67 USD |
-0.51
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $98.5 107.67 USD | $0 0 USD | 0 | $0 0 USD | |
Marie Brizard Wine and Spirits SA BED.SG | $3.21 3.51 USD |
+1.26
|
$0 0 USD | $0 0 USD | $3.17 3.47 USD | $3.23 3.53 USD | $0 0 USD | 0 | $0 0 USD | |
DCC PLC DCC.SG | $66.5 72.69 USD |
+0.76
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
Airports Of Thailand PLC NYVQ.SG | $1.56 1.71 USD |
-1.27
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Ltd ANB.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
Greek Organisation of Football Prognostics SA GF8A.SG | $7.1 7.76 USD |
-0.7
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.15 7.82 USD | $0 0 USD | 0 | $0 0 USD | |
Thai Union Group PCL NVAP.SG | $0.3599 0.4 USD |
-0.55
|
$0 0 USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
Graham Holdings Co WPOB.SG | $665 726.93 USD |
-1.48
|
$0 0 USD | $0 0 USD | $665 726.93 USD | $680 743.33 USD | $0 0 USD | 0 | $0 0 USD | |
Zillow Group Inc 0ZG.SG | $35.71 39.04 USD |
-0.28
|
$0 0 USD | $2 2.19 USD | $34.54 37.76 USD | $37.37 40.85 USD | $0 0 USD | 0 | $0 0 USD | |
Advanced Micro Devices Inc AMD.SG | $152.88 167.12 USD |
-2.9
|
$0 0 USD | $532 581.55 USD | $150.96 165.02 USD | $157.52 172.19 USD | $0 0 USD | 0 | $0 0 USD | |
Molina Healthcare Inc MHG.SG | $282.7 309.03 USD |
-4.56
|
$0 0 USD | $0 0 USD | $280.7 306.84 USD | $294.5 321.93 USD | $0 0 USD | 0 | $0 0 USD | |
Grupo Aval Acciones y Valores SA 6GAA.SG | $2.14 2.34 USD |
-2.73
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
Yankuang Energy Group Co Ltd YZC.SG | $22.6 24.7 USD |
+2.73
|
$0 0 USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $0 0 USD | 0 | $0 0 USD | |
Oragin Foods Inc 9CW.SG | $0 0 USD |
-100
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $9.72 10.62 USD | $0 0 USD | 0 | $0 0 USD | |
Expeditors International of Washington Inc EW1.SG | $108.6 118.71 USD |
-0.87
|
$0 0 USD | $0 0 USD | $108.6 118.71 USD | $108.7 118.82 USD | $0 0 USD | 0 | $0 0 USD | |
Crescent NV OINA.SG | $0.01 0.01 USD |
-3.7
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
AMETEK Inc AK1.SG | $153.54 167.84 USD |
-0.79
|
$0 0 USD | $107 116.97 USD | $153.54 167.84 USD | $155.42 169.9 USD | $0 0 USD | 0 | $0 0 USD | |
CK Hutchison Holdings Ltd 2CKA.SG | $4.56 4.98 USD |
-1.72
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
Centrais Eletricas Brasileiras SA L3XB.SG | $6.25 6.83 USD |
0
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
Addiko Bank AG AT000ADDIKO0.SG | $19.6 21.43 USD |
+0.26
|
$0 0 USD | $75 81.99 USD | $19.55 21.37 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
CEL-SCI Corp LSRM.SG | $1.17 1.28 USD |
+1.3
|
$0 0 USD | $0 0 USD | $1.15 1.25 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
MSCI Inc 3HM.SG | $452.9 495.08 USD |
-0.2
|
$0 0 USD | $11 12.02 USD | $452.6 494.75 USD | $453.9 496.17 USD | $0 0 USD | 0 | $0 0 USD | |
Euronet Worldwide Inc EEF.SG | $103 112.59 USD |
0
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
ATOSS Software AG AOF.SG | $231.5 253.06 USD |
-1.28
|
$0 0 USD | $80 87.45 USD | $231.5 253.06 USD | $235.5 257.43 USD | $0 0 USD | 0 | $0 0 USD | |
Morningstar Inc MRS.SG | $266 290.77 USD |
0
|
$0 0 USD | $0 0 USD | $266 290.77 USD | $268 292.96 USD | $0 0 USD | 0 | $0 0 USD | |
Stericycle Inc SY9.SG | $45.8 50.07 USD |
+0.44
|
$0 0 USD | $0 0 USD | $45.2 49.41 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
Wacker Neuson SE WAC.SG | $16.52 18.06 USD |
-2.82
|
$0 0 USD | $4.21K 4.6K USD | $16.48 18.01 USD | $17 18.58 USD | $0 0 USD | 0 | $0 0 USD | |
HeidelbergCement AG HEI.SG | $97 106.03 USD |
-1.22
|
$0 0 USD | $1.74K 1.9K USD | $96.2 105.16 USD | $98.08 107.21 USD | $0 0 USD | 0 | $0 0 USD | |
Alphatec Holdings Inc L1Z1.SG | $9.35 10.22 USD |
+0.54
|
$0 0 USD | $0 0 USD | $9.3 10.17 USD | $9.35 10.22 USD | $0 0 USD | 0 | $0 0 USD | |
W&T Offshore Inc UWV.SG | $2 2.19 USD |
-2.91
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
Aurora Eiendom AS IL7.SG | $6.95 7.6 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
Apator SA 8QM.SG | $3.42 3.74 USD |
+0.59
|
$0 0 USD | $0 0 USD | $3.38 3.69 USD | $3.43 3.75 USD | $0 0 USD | 0 | $0 0 USD | |
Sienna Resources Inc HRJ1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Outokumpu Oyj OUTA.SG | $3.77 4.12 USD |
-3.56
|
$0 0 USD | $0 0 USD | $3.77 4.12 USD | $3.83 4.19 USD | $0 0 USD | 0 | $0 0 USD | |
SkyWest Inc SY2.SG | $66 72.15 USD |
0
|
$0 0 USD | $115 125.71 USD | $66 72.15 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
LiveRamp Holdings Inc XIM.SG | $28.8 31.48 USD |
+2.13
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $29 31.7 USD | $0 0 USD | 0 | $0 0 USD | |
ANTA Sports Products Ltd AS7.SG | $10.01 10.94 USD |
-1.77
|
$0 0 USD | $0 0 USD | $10.01 10.94 USD | $10.01 10.94 USD | $0 0 USD | 0 | $0 0 USD | |
Manitowoc Co Inc MNGN.SG | $10.9 11.92 USD |
-1.8
|
$0 0 USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Utilities Ltd CUD.SG | $20.65 22.57 USD |
-0.77
|
$0 0 USD | $200 218.63 USD | $20.55 22.46 USD | $20.82 22.76 USD | $0 0 USD | 0 | $0 0 USD | |
WEX Inc WL9.SG | $168 183.65 USD |
0
|
$0 0 USD | $0 0 USD | $168 183.65 USD | $168 183.65 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Steel Ltd HWHG.SG | $19 20.77 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
China Communications Services Corp Ltd CMW.SG | $0.4299 0.47 USD |
-2.26
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
Indorama Ventures PCL I93.SG | $0.56 0.61 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
The AES Corp AES.SG | $19.48 21.29 USD |
+0.92
|
$0 0 USD | $50 54.66 USD | $19.23 21.02 USD | $19.48 21.29 USD | $0 0 USD | 0 | $0 0 USD | |
Pharnext S.A. P0X.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Latin Resources Ltd XL5.SG | $0.1499 0.16 USD |
+2.01
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
TotalEnergies EP Gabon RZW.SG | $175.5 191.85 USD |
-0.57
|
$0 0 USD | $0 0 USD | $175 191.3 USD | $176 192.39 USD | $0 0 USD | 0 | $0 0 USD | |
Petrofac Ltd P2F.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
Marubeni Corp MARA.SG | $17.88 19.54 USD |
-0.26
|
$0 0 USD | $0 0 USD | $17.88 19.54 USD | $17.88 19.54 USD | $0 0 USD | 0 | $0 0 USD | |
Winnebago Industries Inc WI1.SG | $54 59.03 USD |
-1.82
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
Seazen Group Ltd 6FLA.SG | $0.17 0.19 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
Treasury Wine Estates Ltd T7W.SG | $6.79 7.42 USD |
-4.04
|
$0 0 USD | $0 0 USD | $6.79 7.42 USD | $6.79 7.42 USD | $0 0 USD | 0 | $0 0 USD | |
Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SolarEdge Technologies Inc 2ED.SG | $45.38 49.6 USD |
+0.3
|
$0 0 USD | $12 13.12 USD | $44.9 49.08 USD | $46.01 50.29 USD | $0 0 USD | 0 | $0 0 USD | |
Coterra Energy Inc XCQ.SG | $25.2 27.54 USD |
-0.36
|
$0 0 USD | $0 0 USD | $25.14 27.48 USD | $25.2 27.54 USD | $0 0 USD | 0 | $0 0 USD | |
Lisi SA LI3.SG | $26.8 29.3 USD |
-1.83
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $27.15 29.68 USD | $0 0 USD | 0 | $0 0 USD | |
Vilkyskiu pienine AB UDW.SG | $4.83 5.28 USD |
+1.05
|
$0 0 USD | $0 0 USD | $4.78 5.23 USD | $4.83 5.28 USD | $0 0 USD | 0 | $0 0 USD | |
FUJIFILM Holdings Corp FJI.SG | $20.79 22.73 USD |
-1.66
|
$0 0 USD | $0 0 USD | $20.79 22.73 USD | $20.79 22.73 USD | $0 0 USD | 0 | $0 0 USD | |
Stabilus SE STM.SG | $57.9 63.29 USD |
+0.17
|
$0 0 USD | $80 87.45 USD | $57.8 63.18 USD | $58.6 64.06 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui E&S Holdings Co Ltd MU1.SG | $8 8.75 USD |
-3.61
|
$0 0 USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $0 0 USD | 0 | $0 0 USD | |
Nanoco Group PLC GXG.SG | $0.1799 0.19 USD |
-3.26
|
$0 0 USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
HSBC Holdings PLC HBC2.SG | $40.4 44.16 USD |
-0.49
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.4 44.16 USD | $0 0 USD | 0 | $0 0 USD | |
Goodyear Tire & Rubber Co GTR.SG | $10.91 11.93 USD |
-2.42
|
$0 0 USD | $0 0 USD | $10.91 11.93 USD | $11.08 12.11 USD | $0 0 USD | 0 | $0 0 USD | |
Eiffage SA EF3.SG | $100.5 109.86 USD |
-0.74
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $101.45 110.9 USD | $0 0 USD | 0 | $0 0 USD | |
NIO Inc N3IA.SG | $4.55 4.97 USD |
-0.76
|
$0 0 USD | $7.01K 7.66K USD | $4.46 4.88 USD | $4.62 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
Geotrans SA 5Z4.SG | $1.62 1.77 USD |
+0.31
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.62 1.77 USD | $0 0 USD | 0 | $0 0 USD | |
PT Multistrada Arah Sarana Tbk QGH.SG | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
LNA Sante SA 2N3.SG | $24.9 27.22 USD |
+0.4
|
$0 0 USD | $0 0 USD | $24.55 26.84 USD | $24.9 27.22 USD | $0 0 USD | 0 | $0 0 USD | |
Prosegur Compania De Seguridad SA PRHA.SG | $1.68 1.84 USD |
+1.69
|
$0 0 USD | $0 0 USD | $1.68 1.84 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
Pierer Mobility AG AT0000KTMI02.SG | $37.2 40.66 USD |
-0.27
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
Cisco Systems Inc CIS.SG | $42.78 46.76 USD |
+0.74
|
$0 0 USD | $685 748.8 USD | $42.35 46.29 USD | $42.78 46.76 USD | $0 0 USD | 0 | $0 0 USD | |
Willdan Group Inc J2A.SG | $28.8 31.48 USD |
-1.37
|
$0 0 USD | $0 0 USD | $28.8 31.48 USD | $29.2 31.92 USD | $0 0 USD | 0 | $0 0 USD | |
Multitude SE FRU.SG | $6 6.56 USD |
+1.01
|
$0 0 USD | $1K 1.09K USD | $6 6.56 USD | $6.04 6.6 USD | $0 0 USD | 0 | $0 0 USD | |
Prospect Capital Corp RK8.SG | $5.17 5.65 USD |
-0.19
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
Ease2pay NV DOC2.SG | $0.5 0.55 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.5 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
Regenxbio Inc RB0.SG | $13 14.21 USD |
-2.99
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
Renault SA RNL.SG | $53.16 58.11 USD |
+3.54
|
$0 0 USD | $215 235.02 USD | $52.52 57.41 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
Digital Bros SpA DB7.SG | $9.35 10.22 USD |
-2.81
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
STINAG Stuttgart Invest AG STG.SG | $13.4 14.65 USD |
+1.52
|
$0 0 USD | $780 852.65 USD | $13.2 14.43 USD | $13.5 14.76 USD | $0 0 USD | 0 | $0 0 USD | |
Lynas Rare Earths Ltd LYI.SG | $4.08 4.46 USD |
+0.29
|
$0 0 USD | $0 0 USD | $4.07 4.45 USD | $4.08 4.46 USD | $0 0 USD | 0 | $0 0 USD | |
Purepoint Uranium Group Inc P5X.SG | $0.02 0.02 USD |
-15
|
$0 0 USD | $6.37K 6.96K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Loungers plc LP0.SG | $3.2 3.5 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Starpharma Holdings Ltd PQ6.SG | $0.05999 0.07 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
PT Siloam International Hospitals Tbk 2LS.SG | $0.14 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
Mr. Cooper Group Inc 07WA.SG | $75.18 82.18 USD |
-0.48
|
$0 0 USD | $0 0 USD | $75.18 82.18 USD | $75.52 82.55 USD | $0 0 USD | 0 | $0 0 USD | |
Photronics Inc PQ2.SG | $24.83 27.14 USD |
+0.44
|
$0 0 USD | $0 0 USD | $24.71 27.01 USD | $24.83 27.14 USD | $0 0 USD | 0 | $0 0 USD | |
FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |