Ergebnisseite 38 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Webjet Ltd WBJ.SG | $2.52 2.75 USD |
-2.33
|
$0 0 USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.SG | $1.94 2.12 USD |
-2.51
|
$0 0 USD | $20 21.86 USD | $1.6 1.75 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.SG | $18.8 20.55 USD |
+0.53
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | $30.2 33.01 USD |
-1.31
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.6 33.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.SG | $3.52 3.85 USD |
-1.68
|
$0 0 USD | $0 0 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.SG | $2.07 2.26 USD |
-0.91
|
$0 0 USD | $0 0 USD | $2.07 2.26 USD | $2.08 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.SG | $110.42 120.7 USD |
-1.59
|
$0 0 USD | $0 0 USD | $110.42 120.7 USD | $111.48 121.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.SG | $73.61 80.47 USD |
-2.21
|
$0 0 USD | $0 0 USD | $73.88 80.76 USD | $74.84 81.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | $66.32 72.5 USD |
-1.54
|
$0 0 USD | $0 0 USD | $66.32 72.5 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Energy PLC 88S1.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $0 0 USD | 0 | $0 0 USD | |
| Cairn Homes PLC C5H.SG | $2.11 2.3 USD |
-2.32
|
$0 0 USD | $0 0 USD | $2.11 2.3 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.SG | $68.5 74.88 USD |
-2.84
|
$0 0 USD | $0 0 USD | $68.5 74.88 USD | $69.5 75.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Marie Brizard Wine and Spirits SA BED.SG | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.21 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.SG | $53.5 58.48 USD |
0
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53.5 58.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC NYVQ.SG | $0.6899 0.75 USD |
-1.44
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.SG | $17.97 19.65 USD |
+0.55
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.SG | $9.15 10 USD |
0
|
$0 0 USD | $0 0 USD | $8.7 9.51 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL NVAP.SG | $0.2399 0.26 USD |
-0.83
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.SG | $820 896.37 USD |
-1.2
|
$0 0 USD | $0 0 USD | $820 896.37 USD | $830 907.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.SG | $56.42 61.67 USD |
-1.71
|
$0 0 USD | $0 0 USD | $56.42 61.67 USD | $56.96 62.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.SG | $108.02 118.08 USD |
-1.98
|
$0 0 USD | $9.31K 10.18K USD | $107.76 117.8 USD | $109.62 119.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Molina Healthcare Inc MHG.SG | $253.3 276.89 USD |
-0.82
|
$0 0 USD | $0 0 USD | $253.3 276.89 USD | $254.3 277.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores SA 6GAA.SG | $2.42 2.65 USD |
-0.82
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.SG | $8.9 9.73 USD |
0
|
$0 0 USD | $0 0 USD | $8.9 9.73 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Oragin Foods Inc 9CW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.SG | $96.86 105.88 USD |
-1.68
|
$0 0 USD | $0 0 USD | $96.86 105.88 USD | $97.78 106.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.SG | $0.002399 0.0026 USD |
-58.62
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.005799 0.0063 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.SG | $152.52 166.72 USD |
-1.31
|
$0 0 USD | $13 14.21 USD | $152.52 166.72 USD | $153.66 167.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CKA.SG | $5.15 5.63 USD |
-1.9
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.SG | $6.3 6.89 USD |
+0.8
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG AT000ADDIKO0.SG | $19 20.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $18.85 20.61 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.SG | $5.58 6.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.19 0.2 USD | $5.58 6.1 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.SG | $470.1 513.88 USD |
-1.03
|
$0 0 USD | $0 0 USD | $470.1 513.88 USD | $471.9 515.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.SG | $85 92.92 USD |
-2.3
|
$0 0 USD | $0 0 USD | $85 92.92 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.SG | $136 148.67 USD |
-0.15
|
$0 0 USD | $10 10.93 USD | $135 147.57 USD | $138.4 151.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.SG | $258 282.03 USD |
-1.53
|
$0 0 USD | $0 0 USD | $258 282.03 USD | $260 284.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.SG | $22.7 24.81 USD |
+0.22
|
$0 0 USD | $0 0 USD | $22.55 24.65 USD | $23.05 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.SG | $9.11 9.96 USD |
-3.07
|
$0 0 USD | $0 0 USD | $9.11 9.96 USD | $9.26 10.12 USD | $0 0 USD | 0 | $0 0 USD | |
| W&T Offshore Inc UWV.SG | $2.04 2.23 USD |
+2
|
$0 0 USD | $0 0 USD | $2.02 2.21 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.SG | $7.05 7.71 USD |
-1.4
|
$0 0 USD | $0 0 USD | $7.05 7.71 USD | $7.2 7.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Apator SA 8QM.SG | $4.25 4.65 USD |
0
|
$0 0 USD | $0 0 USD | $4.25 4.64 USD | $4.29 4.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Sienna Resources Inc HRJ1.SG | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.SG | $3.37 3.68 USD |
-0.24
|
$0 0 USD | $0 0 USD | $3.35 3.66 USD | $3.39 3.71 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyWest Inc SY2.SG | $82.5 90.18 USD |
-1.79
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $83.5 91.28 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.SG | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.SG | $9.89 10.81 USD |
-2.46
|
$0 0 USD | $0 0 USD | $9.89 10.81 USD | $9.94 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.SG | $9.65 10.55 USD |
-1.53
|
$0 0 USD | $0 0 USD | $9.65 10.55 USD | $9.75 10.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.SG | $23.72 25.93 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.72 25.93 USD | $24 26.24 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.SG | $119 130.08 USD |
-0.83
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $120 131.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Ltd HWHG.SG | $14.8 16.18 USD |
0
|
$0 0 USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.SG | $0.4799 0.52 USD |
-3.25
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.SG | $0.4699 0.52 USD |
-4.07
|
$0 0 USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.SG | $9.03 9.87 USD |
-1.08
|
$0 0 USD | $49 53.56 USD | $9.03 9.87 USD | $9.06 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon RZW.SG | $187 204.42 USD |
-0.53
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $191.5 209.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.SG | $17.28 18.89 USD |
-1.57
|
$0 0 USD | $100 109.31 USD | $17.28 18.89 USD | $17.6 19.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.SG | $26.4 28.86 USD |
-2.94
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $27 29.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.SG | $0.23 0.25 USD |
-8.06
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | $4.51 4.93 USD |
+0.11
|
$0 0 USD | $0 0 USD | $4.51 4.93 USD | $4.55 4.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | $14.3 15.63 USD |
-2.72
|
$0 0 USD | $125 136.64 USD | $14.3 15.63 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.SG | $23.6 25.79 USD |
+1.46
|
$0 0 USD | $0 0 USD | $23.25 25.41 USD | $23.6 25.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.SG | $31.9 34.87 USD |
-0.16
|
$0 0 USD | $0 0 USD | $31.75 34.71 USD | $32.35 35.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilkyskiu pienine AB UDW.SG | $10.45 11.42 USD |
+0.97
|
$0 0 USD | $0 0 USD | $10.35 11.31 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | $18.32 20.02 USD |
-1.93
|
$0 0 USD | $0 0 USD | $18.32 20.02 USD | $18.51 20.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.SG | $25.4 27.77 USD |
-1.17
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.85 28.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | $14.2 15.52 USD |
+1.43
|
$0 0 USD | $0 0 USD | $14.2 15.52 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.SG | $0.11 0.12 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HSBC Holdings PLC HBC2.SG | $50.5 55.2 USD |
-1.94
|
$0 0 USD | $20 21.86 USD | $50 54.66 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Goodyear Tire & Rubber Co GTR.SG | $9.02 9.86 USD |
-1.66
|
$0 0 USD | $0 0 USD | $9.02 9.86 USD | $9.05 9.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Eiffage SA EF3.SG | $115.8 126.59 USD |
-0.6
|
$0 0 USD | $0 0 USD | $115.8 126.59 USD | $116.15 126.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Geotrans SA 5Z4.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.33 1.45 USD | $1.35 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Multistrada Arah Sarana Tbk QGH.SG | $0.32 0.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| LNA Sante SA 2N3.SG | $24.3 26.56 USD |
-0.82
|
$0 0 USD | $0 0 USD | $24.3 26.56 USD | $24.5 26.78 USD | $0 0 USD | 0 | $0 0 USD | |
| SAS AB SSV2.SG | $0.0006999 0.00076 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prosegur Compania De Seguridad SA PRHA.SG | $2.76 3.02 USD |
-1.6
|
$0 0 USD | $0 0 USD | $2.76 3.02 USD | $2.8 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierer Mobility AG AT0000KTMI02.SG | $16.66 18.21 USD |
-2.34
|
$0 0 USD | $0 0 USD | $16.66 18.21 USD | $16.98 18.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Cisco Systems Inc CIS.SG | $56.12 61.35 USD |
-2.3
|
$0 0 USD | $1.2K 1.31K USD | $56.05 61.27 USD | $57.14 62.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Willdan Group Inc J2A.SG | $50.5 55.2 USD |
-0.98
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Multitude SE FRU.SG | $5.84 6.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospect Capital Corp RK8.SG | $2.7 2.95 USD |
-2.38
|
$0 0 USD | $0 0 USD | $2.7 2.95 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ease2pay NV DOC2.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Regenxbio Inc RB0.SG | $7.3 7.98 USD |
-2.01
|
$0 0 USD | $0 0 USD | $7.3 7.98 USD | $7.35 8.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Renault SA RNL.SG | $38.45 42.03 USD |
+1.02
|
$0 0 USD | $100 109.31 USD | $38.27 41.83 USD | $38.61 42.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Digital Bros SpA DB7.SG | $13.54 14.8 USD |
-4.65
|
$0 0 USD | $0 0 USD | $13.54 14.8 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| STINAG Stuttgart Invest AG STG.SG | $13.4 14.65 USD |
+0.75
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc P5X.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Starpharma Holdings Ltd PQ6.SG | $0.04 0.04 USD |
-7.06
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Siloam International Hospitals Tbk 2LS.SG | $0.07 0.08 USD |
-31.65
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Mr. Cooper Group Inc 07WA.SG | $124.3 135.88 USD |
-1.7
|
$0 0 USD | $0 0 USD | $124.3 135.88 USD | $125.45 137.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Photronics Inc PQ2.SG | $15.46 16.9 USD |
-2.89
|
$0 0 USD | $0 0 USD | $15.46 16.9 USD | $15.72 17.18 USD | $0 0 USD | 0 | $0 0 USD | |
| FinCanna Capital Corp 4AL0.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Telecom Plus PLC T8T.SG | $23.4 25.58 USD |
0
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Barco N.V. BE0974362940.SG | $12.31 13.46 USD |
-1.12
|
$0 0 USD | $0 0 USD | $12.31 13.46 USD | $12.57 13.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Toray Industries Inc TOR1.SG | $5.72 6.25 USD |
-1.79
|
$0 0 USD | $0 0 USD | $5.72 6.25 USD | $5.76 6.3 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||