Ergebnisseite 38 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dufry AG D2JA.SG | $3.62 3.96 USD |
-2.16
|
$0 0 USD | $0 0 USD | $3.62 3.96 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Alpha Services and Holdings SA ACBC.SG | $0.4299 0.47 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CK.SG | $4.68 5.12 USD |
-1.45
|
$0 0 USD | $0 0 USD | $4.68 5.12 USD | $4.71 5.15 USD | $0 0 USD | 0 | $0 0 USD | |
| MFA Financial Inc M4ZA.SG | $7.55 8.26 USD |
-1.46
|
$0 0 USD | $0 0 USD | $7.49 8.19 USD | $7.56 8.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CNOOC Ltd NC2B.SG | $2.18 2.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NexGen Energy Ltd 6NE.SG | $4.04 4.42 USD |
+1.18
|
$0 0 USD | $900 983.82 USD | $3.86 4.22 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| China Life Insurance Co Ltd CHL.SG | $1.51 1.65 USD |
-1.98
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SIG PLC QIG.SG | $0.14 0.15 USD |
+3.85
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| KUKA AG KU2.SG | $83.9 91.71 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HCA Healthcare Inc 2BH.SG | $290 317.01 USD |
-2.62
|
$0 0 USD | $0 0 USD | $290 317.01 USD | $291.1 318.21 USD | $0 0 USD | 0 | $0 0 USD | |
| National Bank of Canada NBC.SG | $72.08 78.79 USD |
-0.5
|
$0 0 USD | $0 0 USD | $71.74 78.42 USD | $72.42 79.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Lattice Semiconductor Corp LTT.SG | $37.3 40.77 USD |
-2.23
|
$0 0 USD | $0 0 USD | $37.3 40.77 USD | $37.3 40.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto PLC RIOA.SG | $49.7 54.33 USD |
-1.78
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $50.2 54.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Medical Solutions Group PLC AQA.SG | $2.1 2.3 USD |
-4.55
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Old Dominion Freight Line Inc ODF.SG | $128.4 140.36 USD |
-4.92
|
$0 0 USD | $5 5.47 USD | $128.4 140.36 USD | $132.75 145.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Sojitz Corp XEB.SG | $18.8 20.55 USD |
-1.05
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19.1 20.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Charoen Pokphand Foods PCL NVAV.SG | $0.66 0.72 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Ltd XI9.SG | $0.75 0.82 USD |
-4.03
|
$0 0 USD | $2.83K 3.1K USD | $0.75 0.82 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| National Grid PLC NNGF.SG | $12.5 13.66 USD |
+0.81
|
$0 0 USD | $400 437.25 USD | $12.3 13.45 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Bastei Luebbe AG BST.SG | $11.05 12.08 USD |
+2.31
|
$0 0 USD | $500 546.57 USD | $10.8 11.81 USD | $11.35 12.41 USD | $0 0 USD | 0 | $0 0 USD | |
| EMIS Group PLC 483.SG | $19.8 21.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NXP Semiconductors NV VNX.SG | $144.5 157.96 USD |
-4.93
|
$0 0 USD | $12 13.12 USD | $144.5 157.96 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Impala Platinum Holdings Ltd IPH1.SG | $5.6 6.12 USD |
+1.82
|
$0 0 USD | $300 327.94 USD | $5.3 5.79 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Nerds On Site Inc 3NS.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Axis Bank Ltd UZC.SG | $57.5 62.86 USD |
+3.6
|
$0 0 USD | $0 0 USD | $57.5 62.86 USD | $58 63.4 USD | $0 0 USD | 0 | $0 0 USD | |
| EVA Precision Industrial Holdings Ltd GZT.SG | $0.08 0.09 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Bangkok Airways PCL 8BA.SG | $0.4099 0.45 USD |
+5.13
|
$0 0 USD | $0 0 USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Derwent London PLC DVK.SG | $22 24.05 USD |
+1.85
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Heavy Industries Ltd SSM1.SG | $17.3 18.91 USD |
-2.81
|
$0 0 USD | $0 0 USD | $17.3 18.91 USD | $17.5 19.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Webjet Ltd WBJ.SG | $2.28 2.49 USD |
-3.39
|
$0 0 USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Philomaxcap AG HBD1.SG | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Regions Financial Corp RN7.SG | $16.7 18.26 USD |
-2.91
|
$0 0 USD | $0 0 USD | $16.7 18.26 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Zurn Elkay Water Solutions Corp 4RX0.SG | $25.8 28.2 USD |
-0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $25.8 28.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Enterprises Holdings Ltd BJEB.SG | $3.3 3.61 USD |
-2.37
|
$0 0 USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Ltd ILZ.SG | $2.03 2.22 USD |
+2.19
|
$0 0 USD | $2K 2.19K USD | $1.98 2.17 USD | $2.03 2.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Emerson Electric Co EMR.SG | $85.88 93.88 USD |
-3.33
|
$0 0 USD | $0 0 USD | $85.88 93.88 USD | $87.25 95.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Nasdaq Inc NAQ.SG | $62.78 68.63 USD |
-3.27
|
$0 0 USD | $0 0 USD | $62.78 68.63 USD | $63.5 69.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.SG | $62.07 67.85 USD |
-3.26
|
$0 0 USD | $0 0 USD | $62.01 67.79 USD | $62.07 67.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Cairn Homes PLC C5H.SG | $1.86 2.04 USD |
-1.69
|
$0 0 USD | $0 0 USD | $1.86 2.04 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Lonrho PLC 4L1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Entergy Corp ETY.SG | $71.5 78.16 USD |
-3.38
|
$0 0 USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Marie Brizard Wine and Spirits SA BED.SG | $3.2 3.5 USD |
+0.95
|
$0 0 USD | $0 0 USD | $3.19 3.49 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| DCC PLC DCC.SG | $56 61.22 USD |
-1.75
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $57 62.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Airports Of Thailand PLC NYVQ.SG | $0.93 1.02 USD |
-1.59
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Australia and New Zealand Banking Group Ltd ANB.SG | $17.97 19.65 USD |
+0.55
|
$0 0 USD | $280 306.08 USD | $14.8 16.18 USD | $14.92 16.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Greek Organisation of Football Prognostics SA GF8A.SG | $9.25 10.11 USD |
+0.54
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $9.25 10.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Thai Union Group PCL NVAP.SG | $0.27 0.3 USD |
+14.29
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Graham Holdings Co WPOB.SG | $805 879.97 USD |
+0.63
|
$0 0 USD | $0 0 USD | $800 874.51 USD | $805 879.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Zillow Group Inc 0ZG.SG | $53.06 58 USD |
-4.36
|
$0 0 USD | $0 0 USD | $53.06 58 USD | $54.62 59.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Micro Devices Inc AMD.SG | $77.42 84.63 USD |
-8.28
|
$0 0 USD | $2.11K 2.31K USD | $74.77 81.73 USD | $79.07 86.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Molina Healthcare Inc MHG.SG | $290.3 317.34 USD |
-1.93
|
$0 0 USD | $0 0 USD | $289.6 316.57 USD | $290.3 317.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aval Acciones y Valores SA 6GAA.SG | $2.22 2.43 USD |
+3.74
|
$0 0 USD | $0 0 USD | $2.1 2.3 USD | $2.22 2.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Yankuang Energy Group Co Ltd YZC.SG | $8.65 9.46 USD |
-2.81
|
$0 0 USD | $0 0 USD | $8.65 9.46 USD | $9.05 9.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Oragin Foods Inc 9CW.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $25K 27.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cidara Therapeutics Inc 20D.SG | $9.72 10.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Expeditors International of Washington Inc EW1.SG | $92.26 100.85 USD |
-5.37
|
$0 0 USD | $0 0 USD | $92.26 100.85 USD | $95.38 104.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Crescent NV OINA.SG | $0.004199 0.0045 USD |
+75
|
$0 0 USD | $0 0 USD | $0.002399 0.0026 USD | $0.004199 0.0045 USD | $0 0 USD | 0 | $0 0 USD | |
| AMETEK Inc AK1.SG | $137.94 150.79 USD |
-2.57
|
$0 0 USD | $0 0 USD | $137.94 150.79 USD | $139.02 151.97 USD | $0 0 USD | 0 | $0 0 USD | |
| CK Hutchison Holdings Ltd 2CKA.SG | $4.62 5.05 USD |
-0.86
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.68 5.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XB.SG | $5.95 6.5 USD |
-3.25
|
$0 0 USD | $630 688.68 USD | $5.95 6.5 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Addiko Bank AG AT000ADDIKO0.SG | $18.7 20.44 USD |
-1.84
|
$0 0 USD | $0 0 USD | $18.7 20.44 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
| CEL-SCI Corp LSRM.SG | $0.22 0.24 USD |
+6.51
|
$0 0 USD | $0 0 USD | $0.2099 0.22 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| MSCI Inc 3HM.SG | $473 517.05 USD |
-4.23
|
$0 0 USD | $5 5.47 USD | $473 517.05 USD | $487.3 532.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Euronet Worldwide Inc EEF.SG | $82 89.64 USD |
-2.96
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ATOSS Software AG AOF.SG | $132 144.29 USD |
0
|
$0 0 USD | $262 286.4 USD | $129.4 141.45 USD | $133.6 146.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Morningstar Inc MRS.SG | $240 262.35 USD |
-4
|
$0 0 USD | $0 0 USD | $240 262.35 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Stericycle Inc SY9.SG | $56.5 61.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wacker Neuson SE WAC.SG | $21.95 23.99 USD |
+1.15
|
$0 0 USD | $353 385.88 USD | $21.5 23.5 USD | $22 24.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphatec Holdings Inc L1Z1.SG | $8.74 9.55 USD |
+1.16
|
$0 0 USD | $0 0 USD | $8.44 9.22 USD | $8.74 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| W&T Offshore Inc UWV.SG | $0.9799 1.07 USD |
-0.51
|
$0 0 USD | $500 546.57 USD | $0.9599 1.05 USD | $0.9899 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurora Eiendom AS IL7.SG | $7 7.65 USD |
-0.71
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Apator SA 8QM.SG | $3.84 4.2 USD |
-2.17
|
$0 0 USD | $0 0 USD | $3.84 4.2 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTA.SG | $3.12 3.41 USD |
-1.01
|
$0 0 USD | $0 0 USD | $3.1 3.39 USD | $3.17 3.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SkyWest Inc SY2.SG | $74 80.89 USD |
-1.99
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveRamp Holdings Inc XIM.SG | $21.6 23.61 USD |
-2.7
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ANTA Sports Products Ltd AS7.SG | $9.7 10.61 USD |
-1.14
|
$0 0 USD | $0 0 USD | $9.7 10.61 USD | $9.76 10.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Manitowoc Co Inc MNGN.SG | $6.5 7.11 USD |
-1.52
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.5 7.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Utilities Ltd CUD.SG | $23.35 25.52 USD |
-0.26
|
$0 0 USD | $0 0 USD | $23.35 25.52 USD | $23.43 25.61 USD | $0 0 USD | 0 | $0 0 USD | |
| WEX Inc WL9.SG | $110 120.24 USD |
-1.79
|
$0 0 USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Steel Ltd HWHG.SG | $13.6 14.87 USD |
-0.73
|
$0 0 USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| China Communications Services Corp Ltd CMW.SG | $0.44 0.48 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Indorama Ventures PCL I93.SG | $0.45 0.5 USD |
-0.44
|
$0 0 USD | $0 0 USD | $0.45 0.5 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| The AES Corp AES.SG | $8.65 9.46 USD |
-4.64
|
$0 0 USD | $260 284.22 USD | $8.65 9.46 USD | $9.08 9.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Latin Resources Ltd XL5.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon RZW.SG | $183 200.04 USD |
-0.81
|
$0 0 USD | $0 0 USD | $183 200.04 USD | $184.5 201.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Petrofac Ltd P2F.SG | $0.05999 0.06 USD |
+6.62
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Marubeni Corp MARA.SG | $14.31 15.65 USD |
+5.44
|
$0 0 USD | $75 81.99 USD | $13.48 14.73 USD | $14.31 15.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Winnebago Industries Inc WI1.SG | $25.4 27.77 USD |
-4.51
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Seazen Group Ltd 6FLA.SG | $0.2099 0.23 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Treasury Wine Estates Ltd T7W.SG | $4.57 5 USD |
-0.09
|
$0 0 USD | $0 0 USD | $4.57 5 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Leoni AG LEO.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarEdge Technologies Inc 2ED.SG | $10.68 11.68 USD |
-10.97
|
$0 0 USD | $50 54.66 USD | $10.68 11.68 USD | $11 12.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Coterra Energy Inc XCQ.SG | $22.42 24.51 USD |
+0.25
|
$0 0 USD | $0 0 USD | $21.74 23.76 USD | $22.42 24.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Lisi SA LI3.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $26.85 29.35 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Vilkyskiu pienine AB UDW.SG | $8.62 9.42 USD |
-0.23
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.74 9.55 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJIFILM Holdings Corp FJI.SG | $16.19 17.7 USD |
-0.98
|
$0 0 USD | $0 0 USD | $16.19 17.7 USD | $16.24 17.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Stabilus SE STM.SG | $21.9 23.94 USD |
-2.67
|
$0 0 USD | $1.6K 1.74K USD | $21.65 23.67 USD | $22.3 24.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui E&S Holdings Co Ltd MU1.SG | $8.8 9.62 USD |
-3.3
|
$0 0 USD | $0 0 USD | $8.8 9.62 USD | $8.9 9.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanoco Group PLC GXG.SG | $0.08 0.09 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||