Ergebnisseite 24 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (39)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SemiLEDs Corp 6LD1.SG | $2.16 2.36 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Elmos Semiconductor SE ELG.SG | $76 83.08 USD |
-0.52
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $77 84.17 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.SG | $766 837.34 USD |
-2.54
|
$0 0 USD | $0 0 USD | $766 837.34 USD | $790 863.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Corus Entertainment Inc 9CO.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio SpA 593.SG | $11.39 12.45 USD |
+0.26
|
$0 0 USD | $0 0 USD | $11.29 12.34 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | $0.7299 0.79 USD |
0
|
$0 0 USD | $0 0 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.SG | $56.02 61.24 USD |
-0.07
|
$0 0 USD | $0 0 USD | $56.02 61.24 USD | $56.02 61.24 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.SG | $1.76 1.92 USD |
0
|
$0 0 USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.SG | $0.7199 0.78 USD |
-2.72
|
$0 0 USD | $0 0 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.SG | $28.91 31.6 USD |
-0.03
|
$0 0 USD | $134 146.48 USD | $28.4 31.05 USD | $28.93 31.62 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.SG | $1.29 1.41 USD |
-0.62
|
$0 0 USD | $0 0 USD | $1.26 1.37 USD | $1.29 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Serra Energy Metals Corp. 4KL.SG | $0.1 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.SG | $10.56 11.54 USD |
-0.57
|
$0 0 USD | $1.6K 1.75K USD | $10.56 11.54 USD | $10.56 11.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.SG | $9.54 10.43 USD |
+1.17
|
$0 0 USD | $0 0 USD | $9.43 10.31 USD | $9.55 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.SG | $25.8 28.2 USD |
-3.01
|
$0 0 USD | $0 0 USD | $25.6 27.98 USD | $26.4 28.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.SG | $123.25 134.73 USD |
-0.96
|
$0 0 USD | $0 0 USD | $123.25 134.73 USD | $123.25 134.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Eurocommercial Properties N.V. NL0015000K93.SG | $25 27.33 USD |
+1.83
|
$0 0 USD | $0 0 USD | $24.9 27.22 USD | $25.05 27.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.SG | $21.2 23.17 USD |
-1.85
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.SG | $13.95 15.25 USD |
-0.36
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $14.2 15.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.SG | $8.8 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuronetics Inc NRC.SG | $2.86 3.12 USD |
-1.38
|
$0 0 USD | $0 0 USD | $2.86 3.12 USD | $2.86 3.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.SG | $245 267.82 USD |
-0.81
|
$0 0 USD | $11 12.02 USD | $245 267.82 USD | $247 270 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.SG | $146 159.6 USD |
-0.68
|
$0 0 USD | $0 0 USD | $146 159.6 USD | $146 159.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.SG | $21.2 23.17 USD |
-5.36
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | $0.003 0.0032 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.SG | $87.2 95.32 USD |
+6.08
|
$0 0 USD | $0 0 USD | $85.2 93.14 USD | $87.2 95.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.SG | $36.5 39.9 USD |
-1.51
|
$0 0 USD | $0 0 USD | $36.46 39.86 USD | $37.06 40.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $34.47 37.68 USD |
-0.75
|
$0 0 USD | $0 0 USD | $34.47 37.68 USD | $34.47 37.68 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $11.85 12.95 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $31.03 33.92 USD |
+0.03
|
$0 0 USD | $0 0 USD | $30.74 33.6 USD | $31.03 33.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Oroco Resource Corp OR6.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $21.72 23.74 USD |
+0.74
|
$0 0 USD | $0 0 USD | $21.41 23.4 USD | $21.72 23.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $88.94 97.22 USD |
-0.78
|
$0 0 USD | $0 0 USD | $88.94 97.22 USD | $88.94 97.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.4799 0.52 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.56 0.61 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $5.87 6.42 USD |
+0.69
|
$0 0 USD | $0 0 USD | $5.83 6.37 USD | $5.87 6.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | $23.24 25.4 USD |
-0.17
|
$0 0 USD | $0 0 USD | $23.16 25.32 USD | $23.24 25.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.SG | $34.96 38.22 USD |
-1.55
|
$0 0 USD | $0 0 USD | $34.96 38.22 USD | $34.96 38.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.SG | $11.26 12.31 USD |
-1.14
|
$0 0 USD | $0 0 USD | $11.26 12.31 USD | $11.26 12.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.22 0.25 USD |
+2.14
|
$0 0 USD | $0 0 USD | $0.22 0.25 USD | $0.22 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Zemaitijos Pienas AB IU8.SG | $2.64 2.89 USD |
+1.54
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.SG | $25.21 27.56 USD |
-0.08
|
$0 0 USD | $280 306.08 USD | $24.99 27.32 USD | $25.24 27.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | $2.04 2.23 USD |
+1.24
|
$0 0 USD | $0 0 USD | $2.02 2.2 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.SG | $6 6.56 USD |
-2.44
|
$0 0 USD | $0 0 USD | $6 6.56 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.SG | $23.05 25.2 USD |
-0.65
|
$0 0 USD | $0 0 USD | $22.75 24.87 USD | $23.05 25.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | $0.007499 0.0081 USD |
0
|
$0 0 USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.SG | $0.3699 0.41 USD |
-3.63
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.SG | $0.7399 0.81 USD |
-2.88
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.SG | $0.27 0.3 USD |
+3.82
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.SG | $50 54.66 USD |
-1.22
|
$0 0 USD | $400 437.25 USD | $50 54.66 USD | $50.53 55.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Deoleo SA SC5A.SG | $0.19 0.21 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.SG | $210.7 230.32 USD |
-1.27
|
$0 0 USD | $0 0 USD | $210.7 230.32 USD | $210.7 230.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.SG | $2.5 2.73 USD |
+0.4
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.SG | $3.24 3.54 USD |
0
|
$0 0 USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.SG | $16.65 18.2 USD |
-0.36
|
$0 0 USD | $234 255.79 USD | $16.59 18.14 USD | $17.11 18.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK2.SG | $36.8 40.23 USD |
-1.08
|
$0 0 USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.SG | $1.79 1.95 USD |
+2.05
|
$0 0 USD | $0 0 USD | $1.75 1.92 USD | $1.79 1.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.SG | $14.68 16.05 USD |
+0.79
|
$0 0 USD | $0 0 USD | $14.66 16.02 USD | $14.86 16.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.22 1.33 USD |
0
|
$0 0 USD | $0 0 USD | $1.22 1.33 USD | $1.22 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc HPU.SG | $0.16 0.17 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $0.77 0.84 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.SG | $8.5 9.29 USD |
-1.53
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.SG | $35.02 38.28 USD |
-1.57
|
$0 0 USD | $0 0 USD | $34.35 37.55 USD | $35.03 38.29 USD | $0 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | $18.4 20.11 USD |
+1.1
|
$0 0 USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.SG | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.SG | $100.9 110.3 USD |
-1.03
|
$0 0 USD | $0 0 USD | $100.9 110.3 USD | $100.9 110.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.SG | $0.66 0.73 USD |
-2.35
|
$0 0 USD | $0 0 USD | $0.66 0.73 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Network International Holdings PLC NIH.SG | $4.71 5.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.SG | $54.72 59.82 USD |
-2.04
|
$0 0 USD | $0 0 USD | $54.72 59.82 USD | $54.72 59.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.SG | $195.45 213.65 USD |
-0.48
|
$0 0 USD | $0 0 USD | $195.45 213.65 USD | $195.45 213.65 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG PA8.SG | $0.02 0.02 USD |
-9.89
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | $28.4 31.05 USD |
+0.71
|
$0 0 USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.SG | $0.05 0.05 USD |
-0.43
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.SG | $22 24.05 USD |
+2.8
|
$0 0 USD | $200 218.63 USD | $21.6 23.61 USD | $22.2 24.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.SG | $0.13 0.14 USD |
-2.34
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.SG | $8.42 9.2 USD |
-0.71
|
$0 0 USD | $0 0 USD | $8.42 9.2 USD | $8.42 9.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.04 USD |
+1.56
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.SG | $34.2 37.39 USD |
-1.72
|
$0 0 USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.SG | $18.39 20.1 USD |
-0.38
|
$0 0 USD | $0 0 USD | $18.39 20.1 USD | $18.39 20.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.SG | $24.2 26.45 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| First BanCorp OLWN.SG | $16.9 18.47 USD |
0
|
$0 0 USD | $0 0 USD | $16.9 18.47 USD | $16.9 18.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranchero Gold Corp 3C2.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | $70.88 77.48 USD |
-0.78
|
$0 0 USD | $0 0 USD | $70.88 77.48 USD | $70.88 77.48 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.SG | $0.4299 0.47 USD |
-0.23
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $85.85 93.85 USD |
+0.29
|
$0 0 USD | $0 0 USD | $84.75 92.64 USD | $85.85 93.85 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.52 2.75 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $18.5 20.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $53.2 58.15 USD |
-1.12
|
$0 0 USD | $0 0 USD | $53.1 58.05 USD | $53.6 58.59 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||