Ergebnisseite 24 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banca Popolare di Sondrio SpA 593.SG | $6.62 7.24 USD |
-0.75
|
$0 0 USD | $0 0 USD | $6.59 7.2 USD | $6.72 7.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Usinas Siderurgicas de Minas Gerais SA U1S1.SG | $1.75 1.91 USD |
+2.94
|
$0 0 USD | $0 0 USD | $1.74 1.9 USD | $1.75 1.91 USD | $0 0 USD | 0 | $0 0 USD | |
| PVH Corp PVH.SG | $100.5 109.86 USD |
-0.5
|
$0 0 USD | $0 0 USD | $100.5 109.86 USD | $100.5 109.86 USD | $0 0 USD | 0 | $0 0 USD | |
| B+S Banksysteme AG DTD2.SG | $1.58 1.73 USD |
-1.86
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Hang Lung Properties Ltd AOP.SG | $0.9599 1.05 USD |
-0.52
|
$0 0 USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KGHM Polska Miedz SA KGHA.SG | $33.86 37.01 USD |
+4.06
|
$0 0 USD | $90 98.38 USD | $32.55 35.58 USD | $34.08 37.25 USD | $0 0 USD | 0 | $0 0 USD | |
| GomSpace Group AB 1G2.SG | $0.3499 0.39 USD |
-1.53
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| E79 Resources Corp 4KL.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Dynex Capital Inc DYT1.SG | $10.82 11.82 USD |
+0.79
|
$0 0 USD | $0 0 USD | $10.82 11.82 USD | $10.82 11.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell SE O7F.SG | $13 14.21 USD |
+2.69
|
$0 0 USD | $0 0 USD | $12.42 13.58 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcelorMittal SA ARRJ.SG | $25.8 28.2 USD |
+1.57
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Icon PLC IJF.SG | $286.1 312.75 USD |
-1.04
|
$0 0 USD | $0 0 USD | $286.1 312.75 USD | $287.8 314.6 USD | $0 0 USD | 0 | $0 0 USD | |
| EUROCOMMERCIAL PROPERTIES N.V. NL0015000K93.SG | $20.85 22.79 USD |
-0.95
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.85 22.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Embotelladora Andina SA AKOB.SG | $15.2 16.62 USD |
0
|
$0 0 USD | $0 0 USD | $14.9 16.29 USD | $15.2 16.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Ltd 3SD.SG | $0.02 0.02 USD |
-6.25
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Nynomic AG M7U.SG | $29.5 32.25 USD |
-1.67
|
$0 0 USD | $0 0 USD | $29.5 32.25 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Atara Biotherapeutics Inc AT2.SG | $0.65 0.71 USD |
-4.1
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Neuronetics Inc NRC.SG | $3.79 4.14 USD |
-4.29
|
$0 0 USD | $0 0 USD | $3.79 4.14 USD | $3.91 4.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Paul Hartmann AG PHH2.SG | $208 227.37 USD |
+1.96
|
$0 0 USD | $56 61.22 USD | $204 223 USD | $210 229.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascendis Pharma A/S A71.SG | $135 147.57 USD |
-4.26
|
$0 0 USD | $0 0 USD | $135 147.57 USD | $138 150.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Autohome Inc 8AHB.SG | $23.6 25.8 USD |
-0.84
|
$0 0 USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Lippo Karawaci Tbk LK4B.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Gorge SA 2G3.SG | $23.7 25.91 USD |
+3.49
|
$0 0 USD | $500 546.57 USD | $23.15 25.31 USD | $24.05 26.29 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWindow Technologies Inc 2N0N.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Interparfums I8P.SG | $48 52.47 USD |
-2.24
|
$0 0 USD | $0 0 USD | $48 52.47 USD | $49.1 53.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Orex Minerals Inc ORS.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aramark 0AK.SG | $29.4 32.14 USD |
-0.68
|
$0 0 USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Container Store Group Inc 36C.SG | $0.9699 1.05 USD |
+1.58
|
$0 0 USD | $0 0 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Trelleborg AB TLLB.SG | $32.92 35.99 USD |
+0.18
|
$0 0 USD | $0 0 USD | $32.72 35.77 USD | $33.12 36.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Quotient Technology Inc CU7.SG | $3.66 4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment AB Latour 18LB.SG | $24.3 26.56 USD |
+0.66
|
$0 0 USD | $0 0 USD | $24.24 26.5 USD | $24.64 26.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Impinj Inc 27J.SG | $114.8 125.49 USD |
+0.26
|
$0 0 USD | $0 0 USD | $114.8 125.49 USD | $114.8 125.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tinka Resources Ltd TLD.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Central Asia Tbk BZG2.SG | $0.5899 0.64 USD |
0
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp A68.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Exchanges - Athens Stock Exchange SA HEE.SG | $5.06 5.53 USD |
+1
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.06 5.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbreeze AB 2ST.SG | $0.01 0.01 USD |
+296.15
|
$0 0 USD | $0 0 USD | $0.002299 0.0025 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Jde Peet's B.V. NL0014332678.SG | $19.37 21.17 USD |
+0.73
|
$0 0 USD | $850 929.16 USD | $19.37 21.17 USD | $19.38 21.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Exelixis Inc EX9.SG | $20.9 22.85 USD |
-0.71
|
$0 0 USD | $0 0 USD | $20.9 22.85 USD | $20.9 22.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Advanced Oncotherapy PLC R3I1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympus Corp OLY1.SG | $13.02 14.23 USD |
+0.19
|
$0 0 USD | $0 0 USD | $13.02 14.23 USD | $13.02 14.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $1.99 2.18 USD |
-1.24
|
$0 0 USD | $0 0 USD | $1.99 2.18 USD | $1.99 2.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Zemaitijos Pienas AB IU8.SG | $1.59 1.74 USD |
+1.92
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Pan American Silver Corp PA2.SG | $17.86 19.52 USD |
-1.98
|
$0 0 USD | $20.27K 22.15K USD | $17.86 19.52 USD | $19.21 20.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Arnoldo Mondadori Editore SpA MDD.SG | $2.14 2.34 USD |
+0.23
|
$0 0 USD | $0 0 USD | $2.04 2.22 USD | $2.14 2.34 USD | $0 0 USD | 0 | $0 0 USD | |
| MTN Group Ltd LL6.SG | $4.42 4.83 USD |
-2.64
|
$0 0 USD | $0 0 USD | $4.42 4.83 USD | $4.54 4.96 USD | $0 0 USD | 0 | $0 0 USD | |
| EVN AG EVN.SG | $25.3 27.66 USD |
+1
|
$0 0 USD | $0 0 USD | $25.25 27.6 USD | $25.45 27.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hengdeli Holdings Ltd XYUA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cannabix Technologies Inc 8CT.SG | $0.16 0.18 USD |
+8.05
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Vault Holdings Inc 8610.SG | $1.14 1.25 USD |
-3.3
|
$0 0 USD | $150 163.97 USD | $1.14 1.25 USD | $1.17 1.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Manx Financial Group PLC 3IM.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Main Street Capital Corp 13M.SG | $44.76 48.93 USD |
+0.54
|
$0 0 USD | $44 48.1 USD | $44.45 48.59 USD | $44.76 48.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Deoleo SA SC5A.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Humana Inc HUM.SG | $293.9 321.27 USD |
-0.44
|
$0 0 USD | $0 0 USD | $293.9 321.27 USD | $293.9 321.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Spero Therapeutics Inc 2HA.SG | $1.54 1.69 USD |
-2.15
|
$0 0 USD | $0 0 USD | $1.54 1.69 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Fonterra Shareholders Fund F01.SG | $1.98 2.16 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresnillo PLC FNL.SG | $7.24 7.91 USD |
+7.42
|
$0 0 USD | $28 30.61 USD | $6.87 7.5 USD | $7.24 7.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Heineken NV HNK2.SG | $42.8 46.79 USD |
-1.38
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
| CapMan Oyj AP6.SG | $1.94 2.12 USD |
+0.31
|
$0 0 USD | $0 0 USD | $1.94 2.12 USD | $1.95 2.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Sage Group (The) PLC SGK1.SG | $13.66 14.93 USD |
-1.8
|
$0 0 USD | $0 0 USD | $13.66 14.93 USD | $14.01 15.31 USD | $0 0 USD | 0 | $0 0 USD | |
| CSSC Offshore & Marine Engineering (Group) Co Ltd GSZ.SG | $1.26 1.38 USD |
-3.08
|
$0 0 USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $0 0 USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $22.8 24.92 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| RVL Pharmaceuticals PLC O1P.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Copper Fox Metals Inc HPU.SG | $0.1499 0.17 USD |
+6.25
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Energy Transportation Co Ltd HIFH.SG | $1.04 1.14 USD |
+4.52
|
$0 0 USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonos Inc 8SO.SG | $16.39 17.92 USD |
-0.82
|
$0 0 USD | $0 0 USD | $16.34 17.86 USD | $16.39 17.92 USD | $0 0 USD | 0 | $0 0 USD | |
| TrackX Holdings Inc 3TH.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncor Energy Inc SM3.SG | $35.79 39.12 USD |
-0.8
|
$0 0 USD | $0 0 USD | $35.63 38.95 USD | $36.5 39.9 USD | $0 0 USD | 0 | $0 0 USD | |
| PPHE Hotel Group Ltd 32P.SG | $16.7 18.26 USD |
+0.6
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Serco Group PLC SEO.SG | $2.14 2.34 USD |
-0.93
|
$0 0 USD | $0 0 USD | $2.14 2.34 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Repligen Corp RGN.SG | $158.75 173.54 USD |
-2.4
|
$0 0 USD | $0 0 USD | $158.75 173.54 USD | $162.5 177.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Freegold Ventures Ltd FR4N.SG | $0.3599 0.39 USD |
-1.66
|
$0 0 USD | $5.24K 5.72K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Network International Holdings PLC NIH.SG | $4.58 5 USD |
+0.09
|
$0 0 USD | $0 0 USD | $4.58 5 USD | $4.61 5.04 USD | $0 0 USD | 0 | $0 0 USD | |
| NN Group NV 2NN.SG | $43.47 47.52 USD |
-0.75
|
$0 0 USD | $0 0 USD | $43.21 47.23 USD | $43.47 47.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Harbors Inc CH6.SG | $186.35 203.71 USD |
-0.11
|
$0 0 USD | $0 0 USD | $186.35 203.71 USD | $186.35 203.71 USD | $0 0 USD | 0 | $0 0 USD | |
| PAION AG PA8.SG | $0.02999 0.05 USD |
0
|
$0 0 USD | $858 937.91 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Micronics Japan Co Ltd MJ3.SG | $46 50.28 USD |
+3.6
|
$0 0 USD | $0 0 USD | $46 50.28 USD | $46 50.28 USD | $0 0 USD | 0 | $0 0 USD | |
| MediPharm Labs Corp MLZ.SG | $0.04 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| OVB Holding AG O4B.SG | $19.3 21.1 USD |
+1.58
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $19.4 21.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Immutep Ltd YP1B.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CFE SA C70.SG | $7.19 7.86 USD |
+0.7
|
$0 0 USD | $0 0 USD | $7.12 7.78 USD | $7.22 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Oriental Enterprise Holdings Ltd OPQ.SG | $0.02999 0.03 USD |
+1.69
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Polaris Inc PL6.SG | $86 94.01 USD |
+0.58
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnival PLC POH1.SG | $12.19 13.33 USD |
-1.26
|
$0 0 USD | $1K 1.09K USD | $12.19 13.33 USD | $12.5 13.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Hollysys Automation Technologies Ltd 46H.SG | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| First BanCorp OLWN.SG | $15.6 17.05 USD |
-0.64
|
$0 0 USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ranchero Gold Corp 3C2.SG | $0.02999 0.03 USD |
+14
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| SLEEPZ AG BTBB.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MSC Industrial Direct Co Inc 98M.SG | $86.16 94.18 USD |
+0.28
|
$0 0 USD | $0 0 USD | $86.16 94.18 USD | $86.16 94.18 USD | $0 0 USD | 0 | $0 0 USD | |
| PetroTal Corp. SER1.SG | $0.55 0.61 USD |
-0.89
|
$0 0 USD | $0 0 USD | $0.55 0.61 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| The Descartes Systems Group Inc DC2.SG | $82.85 90.57 USD |
-0.66
|
$0 0 USD | $0 0 USD | $82.85 90.57 USD | $83.65 91.44 USD | $0 0 USD | 0 | $0 0 USD | |
| UnipolSai SPA SOAN.SG | $2.68 2.93 USD |
+0.07
|
$0 0 USD | $0 0 USD | $2.52 2.76 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Enerplus Corp E17.SG | $19.4 21.21 USD |
+1.04
|
$0 0 USD | $0 0 USD | $19.3 21.1 USD | $19.6 21.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Bic BIF.SG | $65.6 71.71 USD |
-0.15
|
$0 0 USD | $0 0 USD | $65.4 71.49 USD | $66.3 72.47 USD | $0 0 USD | 0 | $0 0 USD | |
| SolarWorld AG SWVK.SG | $0.2099 0.23 USD |
+12.77
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cal-Maine Foods Inc CM2.SG | $56.38 61.63 USD |
+0.57
|
$0 0 USD | $0 0 USD | $56.38 61.63 USD | $56.38 61.63 USD | $0 0 USD | 0 | $0 0 USD | |
| LSI Industries Inc LS2.SG | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.2 14.43 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd GPB.SG | $0.1499 0.16 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.16 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Denny's Corp DE8.SG | $7.9 8.64 USD |
+1.28
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ercros SA CRS1.SG | $3.51 3.84 USD |
+0.14
|
$0 0 USD | $0 0 USD | $3.51 3.83 USD | $3.51 3.84 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||