Ergebnisseite 21 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cal-Maine Foods Inc
CM2.SG
DE
|
€68.44 79 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €66.40 76.65 USD | €68.46 79.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LSI Industries Inc
LS2.SG
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Denny's Corp
DE8.SG
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ercros SA
CRS1.SG
DE
|
€3.45 3.98 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.46 3.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Taiyo Yuden Co Ltd
TYC1.SG
DE
|
€85.00 98.12 USD |
-12.82
|
€0.00 0 USD | €292.00 337.07 USD | €77.50 89.46 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brother Industries Ltd
BI5.SG
DE
|
€20.40 23.55 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€18.92 21.84 USD |
-2.67
|
€0.00 0 USD | €3.90K 4.5K USD | €18.90 21.82 USD | €19.54 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Highlight Communications AG
HLG.SG
DE
|
€0.82 0.94 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BioLife Solutions Inc
BJX1.SG
DE
|
€23.60 27.24 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €23.20 26.78 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anika Therapeutics Inc
AKP.SG
DE
|
€12.10 13.97 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.40 14.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corp
CFX.SG
DE
|
€155.15 179.1 USD |
-1.99
|
€0.00 0 USD | €7.00 8.08 USD | €155.15 179.1 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ardelyx Inc
41X.SG
DE
|
€4.94 5.7 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €5.04 5.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.SG
DE
|
€81.68 94.29 USD |
+10.26
|
€0.00 0 USD | €100.00 115.43 USD | €81.68 94.29 USD | €86.06 99.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ON Semiconductor Corp
XS4.SG
DE
|
€94.59 109.19 USD |
-5.36
|
€0.00 0 USD | €209.00 241.26 USD | €94.59 109.19 USD | €99.82 115.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Rubber Industries Ltd
108.SG
DE
|
€10.90 12.58 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €10.60 12.24 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
State Street Corporation
ZYA.SG
DE
|
€138.15 159.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €137.80 159.07 USD | €140.65 162.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ashmore Group PLC
A1B.SG
DE
|
€2.26 2.61 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.31 2.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charter Communications Inc
CQD.SG
DE
|
€120.68 139.31 USD |
+3.02
|
€0.00 0 USD | €0.00 0 USD | €114.62 132.31 USD | €120.88 139.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PolarX Ltd
PX0.SG
DE
|
€0.01 0.0080 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nokian Tyres PLC
NRE.SG
DE
|
€10.96 12.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.89 12.57 USD | €11.07 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zhaojin Mining Industry Co Ltd
ZVL.SG
DE
|
€2.02 2.33 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Singapore Technologies Engineering Ltd
SJX.SG
DE
|
€6.98 8.06 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €6.98 8.06 USD | €7.05 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electric Power Co Holdings
TPO.SG
DE
|
€2.80 3.23 USD |
+3.36
|
€0.00 0 USD | €2.11K 2.44K USD | €2.71 3.13 USD | €2.81 3.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ping An Healthcare and Technology Company Limited
1XZ.SG
DE
|
€0.95 1.1 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | -€0.17 -0.2 USD | ||
|
PORR AG
ABS2.SG
DE
|
€38.85 44.85 USD |
+0.26
|
€0.00 0 USD | €1.37K 1.58K USD | €38.05 43.92 USD | €39.20 45.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Agilent Technologies Inc
AG8.SG
DE
|
€114.85 132.58 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €114.85 132.58 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ceylon Graphite Corp
CCY.SG
DE
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H&R GmbH & Co KGaA
2HRA.SG
DE
|
€4.53 5.23 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €4.51 5.21 USD | €4.55 5.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Southwest Airlines Co
SWN.SG
DE
|
€35.72 41.23 USD |
-4.13
|
€0.00 0 USD | €300.00 346.3 USD | €35.72 41.23 USD | €37.09 42.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
2G Energy AG
2GB.SG
DE
|
€60.70 70.07 USD |
-1.3
|
€0.00 0 USD | €476.00 549.46 USD | €60.00 69.26 USD | €62.30 71.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.SG
DE
|
€348.70 402.52 USD |
-0.34
|
€0.00 0 USD | €2.19K 2.53K USD | €344.00 397.09 USD | €349.95 403.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Ace Hardware Indonesia Tbk
4AH1.SG
DE
|
€0.02 0.02 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central Asia Metals plc
9C3.SG
DE
|
€1.53 1.77 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.54 1.78 USD | €0.00 0 USD | 5.75 | €0.27 0.31 USD | ||
|
Bound And Beyond PCL
QU5A.SG
DE
|
€0.22 0.25 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alamos Gold Inc
1AL.SG
DE
|
€28.95 33.42 USD |
-4.2
|
€0.00 0 USD | €700.00 808.03 USD | €28.95 33.42 USD | €29.79 34.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc
RV41.SG
DE
|
€7.35 8.48 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €7.10 8.2 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ConocoPhillips
YCP.SG
DE
|
€105.02 121.23 USD |
+3.82
|
€0.00 0 USD | €1.29K 1.49K USD | €100.28 115.76 USD | €105.02 121.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sartorius Stedim Biotech SA
56S1.SG
DE
|
€178.00 205.47 USD |
-0.61
|
€0.00 0 USD | €76.00 87.73 USD | €177.70 205.13 USD | €180.80 208.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM China Holdings Ltd
M04.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGI Inc
CJ5A.SG
DE
|
€58.04 67 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €56.66 65.4 USD | €58.06 67.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.SG
DE
|
€20.01 23.1 USD |
+1.78
|
€0.00 0 USD | €2.76K 3.19K USD | €19.59 22.62 USD | €20.05 23.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northam Platinum Holdings Ltd
7JR.SG
DE
|
€12.60 14.54 USD |
-5.26
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Novo Nordisk A/S
NOVA.SG
DE
|
€37.48 43.26 USD |
+2.62
|
€0.00 0 USD | €20.00 23.09 USD | €35.72 41.23 USD | €37.86 43.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weyerhaeuser Co
WHC.SG
DE
|
€21.12 24.38 USD |
-1.17
|
€0.00 0 USD | €50.00 57.72 USD | €21.03 24.28 USD | €21.32 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket Holdings Co Ltd
LSJ.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tianjin Development Holdings Ltd
TJN.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ocular Therapeutix Inc
0OT.SG
DE
|
€7.15 8.25 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ka Shui International Holdings Ltd
MI8.SG
DE
|
€0.04 0.04 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cyberdyne Inc
8C4.SG
DE
|
€1.54 1.78 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyocera Corp
KYR.SG
DE
|
€19.12 22.07 USD |
-0.1
|
€0.00 0 USD | €3.28K 3.79K USD | €18.34 21.17 USD | €19.14 22.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blockchain Foundry Inc
8BF.SG
DE
|
€0.86 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moovly Media Inc
0PV2.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olympic Steel Inc
OYS.SG
DE
|
€40.20 46.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sirius XM Holdings Inc.
3HY.SG
DE
|
€23.90 27.59 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Labels AG
ULC.SG
DE
|
€0.97 1.12 USD |
-6.09
|
€0.00 0 USD | €25.00 28.86 USD | €0.97 1.12 USD | €1.04 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gladstone Commercial Corp
GLE.SG
DE
|
€11.00 12.7 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Amasten Fastighets AB (publ)
4M2B.SG
DE
|
€1.48 1.71 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.68 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
InterCard AG Informationssysteme
II8.SG
DE
|
€2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.85 6.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PTT Exploration & Production PCL
NVAL.SG
DE
|
€3.68 4.25 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Inc
HU3.SG
DE
|
€14.65 16.92 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €14.39 16.61 USD | €14.75 17.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Francotyp-Postalia Holding AG
FPH.SG
DE
|
€2.80 3.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valmont Industries Inc
VI1.SG
DE
|
€446.00 514.83 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €444.00 512.52 USD | €462.00 533.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Radcom Ltd
RAM.SG
DE
|
€11.10 12.81 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €11.10 12.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RPM International Inc
RP8.SG
DE
|
€91.64 105.78 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €90.52 104.49 USD | €93.12 107.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ramelius Resources Ltd
RRZ.SG
DE
|
€1.68 1.94 USD |
-3.84
|
€0.00 0 USD | €30.79K 35.54K USD | €1.67 1.92 USD | €1.69 1.95 USD | €0.00 0 USD | 39.06 | €0.04 0.05 USD | ||
|
Kingdom Holdings Ltd
K7A.SG
DE
|
€0.12 0.14 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nestle SA
NESM.SG
DE
|
€86.00 99.27 USD |
+1.9
|
€0.00 0 USD | €96.00 110.82 USD | €84.00 96.96 USD | €86.20 99.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMS2.SG
DE
|
€0.07 0.08 USD |
+1.4
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cresud SACIF y A
CD8.SG
DE
|
€10.20 11.77 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €9.70 11.2 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lithium Australia Ltd
3MW.SG
DE
|
€0.00 0.0048 USD |
-27.59
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €0.00 0 USD | 0 | -€0.01 -0.006 USD | ||
|
Barr (A G) PLC
AF72.SG
DE
|
€7.50 8.66 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.55 8.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sol Strategies Inc.
1X0.SG
DE
|
€1.03 1.19 USD |
-1.15
|
€0.00 0 USD | €4.23K 4.89K USD | €1.03 1.19 USD | €1.07 1.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huhtamäki Oyj
HUKI.SG
DE
|
€26.36 30.43 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €26.36 30.43 USD | €26.94 31.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devolver Digital Inc
8CO.SG
DE
|
€0.21 0.24 USD |
-2.75
|
€0.00 0 USD | €14.11K 16.29K USD | €0.20 0.24 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.SG
DE
|
€62.92 72.63 USD |
-2.05
|
€0.00 0 USD | €975.00 1.13K USD | €61.80 71.34 USD | €64.18 74.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canon Inc
CNN1.SG
DE
|
€22.96 26.5 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €22.95 26.49 USD | €23.48 27.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Marshalls PLC
1QG.SG
DE
|
€1.46 1.69 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.67 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elis SA
7EL.SG
DE
|
€26.18 30.22 USD |
+1.47
|
€0.00 0 USD | €113.00 130.44 USD | €25.70 29.67 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Maire Tecnimont SpA
3OY1.SG
DE
|
€13.80 15.93 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €13.73 15.85 USD | €14.15 16.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave NV
WER.SG
DE
|
€20.50 23.66 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €20.35 23.49 USD | €20.65 23.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Archrock Inc
54E.SG
DE
|
€30.60 35.32 USD |
+1.32
|
€0.00 0 USD | €500.00 577.17 USD | €29.60 34.17 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGL Resources Ltd
KN6.SG
DE
|
€0.14 0.16 USD |
-8.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.SG
DE
|
€143.10 165.19 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €141.18 162.97 USD | €143.50 165.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North American Construction Group Ltd
N5Z.SG
DE
|
€11.70 13.51 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.90 13.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLDT Inc
PLO.SG
DE
|
€15.00 17.32 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bicycle Therapeutics PLC
50BA.SG
DE
|
€3.50 4.04 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €3.48 4.02 USD | €3.66 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equasens
PHF.SG
DE
|
€39.30 45.37 USD |
+0.64
|
€0.00 0 USD | €71.00 81.96 USD | €38.20 44.1 USD | €39.30 45.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corp
KIC.SG
DE
|
€22.00 25.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €22.20 25.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IHI Corp
IWJ.SG
DE
|
€13.05 15.06 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €13.07 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.SG
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.08 0.09 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
1JC1.SG
DE
|
€0.07 0.08 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.SG
DE
|
€13.99 16.15 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €13.56 15.65 USD | €14.09 16.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Consolidated Edison Inc
EDC.SG
DE
|
€93.26 107.65 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €90.56 104.54 USD | €93.40 107.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fiserv Inc
FIV.SG
DE
|
€46.35 53.5 USD |
-0.96
|
€0.00 0 USD | €470.00 542.54 USD | €45.45 52.46 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.SG
DE
|
€3.70 4.27 USD |
-2.12
|
€0.00 0 USD | €140.00 161.61 USD | €3.61 4.17 USD | €3.80 4.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.SG
DE
|
€4.94 5.7 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam Tbk
TBA.SG
DE
|
€0.13 0.14 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.SG
DE
|
€442.80 511.14 USD |
-0.98
|
€0.00 0 USD | €673.00 776.87 USD | €442.40 510.68 USD | €450.40 519.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||