Ergebnisseite 28 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Premier Foods PLC FOJ1.SG | €2.28 2.63 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.SG | €7.50 8.66 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.64 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcBest Corp AQY.SG | €148.00 170.84 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €142.00 163.92 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carmila SAS CUX1.SG | €16.50 19.05 USD |
+2.87
|
€0.00 0 USD | €828.00 955.79 USD | €15.96 18.42 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Mitsui Financial Group Inc XMF.SG | €33.05 38.15 USD |
-1.8
|
€0.00 0 USD | €90.00 103.89 USD | €32.28 37.26 USD | €33.41 38.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meridian Energy Ltd 15M1.SG | €2.84 3.28 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento de Construcciones y Contratas SA FCC.SG | €11.72 13.53 USD |
+1.03
|
€0.00 0 USD | €200.00 230.87 USD | €11.58 13.37 USD | €11.72 13.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.SG | €15.06 17.38 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €14.82 17.11 USD | €15.06 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENLA.SG | €9.55 11.02 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €9.45 10.91 USD | €9.60 11.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rupert Resources Ltd R05.SG | €5.70 6.58 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New Hope Corp Ltd OD8.SG | €3.63 4.19 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €3.63 4.19 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PACCAR Inc PAE.SG | €103.72 119.73 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €101.30 116.93 USD | €103.72 119.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hovnanian Enterprises Inc HO3A.SG | €97.00 111.97 USD |
+4.3
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Domino's Pizza Enterprises Ltd HQX.SG | €9.45 10.91 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.50 10.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magyar Telekom PLC MGYB.SG | €7.68 8.87 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vaisala Oyj VAYA.SG | €54.20 62.56 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €54.20 62.56 USD | €55.10 63.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Origin Energy Ltd ORL.SG | €6.55 7.56 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €6.49 7.49 USD | €6.60 7.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bridgestone Corp BGT.SG | €18.17 20.97 USD |
-4.17
|
€0.00 0 USD | €0.00 0 USD | €17.95 20.72 USD | €18.59 21.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huaneng Power International Inc HUP1.SG | €0.79 0.91 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultralife Corp ULB.SG | €5.60 6.46 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.SG | €7.28 8.4 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.81 USD | €7.28 8.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui Fudosan Co Ltd MFU.SG | €7.95 9.18 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEC Corp NEC1.SG | €21.56 24.89 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €21.33 24.62 USD | €22.03 25.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raspberry Pi Ltd. 0IK.SG | €10.84 12.51 USD |
-11
|
€0.00 0 USD | €4.35K 5.02K USD | €10.60 12.24 USD | €12.41 14.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amadeus IT Group SA AI3A.SG | €52.52 60.63 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €51.68 59.66 USD | €53.42 61.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kura Oncology Inc KUR.SG | €7.58 8.75 USD |
+2.16
|
€0.00 0 USD | €1.50K 1.73K USD | €7.32 8.45 USD | €7.66 8.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vienna International Airport FLW1.SG | €48.70 56.22 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €48.50 55.99 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novabase SGPS NVQ.SG | €8.58 9.9 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €8.52 9.83 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.SG | €0.06 0.07 USD |
-5.34
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gfinity PLC 3GF.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minor International Public Company Limited 8MI.SG | €0.56 0.64 USD |
+3.74
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.56 0.64 USD | €0.00 0 USD | 13.87 | €0.04 0.05 USD | ||
| China Vanadium Titano-Magnetite Mining Co Ltd CV8S.SG | €0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Foresight Group Holdings Ltd 9LR.SG | €4.84 5.59 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.96 5.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Centerra Gold Inc GOU.SG | €13.27 15.32 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €12.88 14.86 USD | €13.51 15.6 USD | €0.00 0 USD | 0 | -€0.01 -0.009 USD | ||
| Johnson Matthey PLC JMT2.SG | €23.80 27.47 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FREA.SG | €9.15 10.56 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Artmarket.com AJP.SG | €2.49 2.87 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €2.48 2.86 USD | €2.73 3.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amtech Systems Inc AS3.SG | €16.50 19.05 USD |
-2.94
|
€0.00 0 USD | €16.00 18.47 USD | €15.50 17.89 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TXT e-solutions S.p.A. TXE.SG | €37.50 43.29 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €36.95 42.65 USD | €38.80 44.79 USD | €0.00 0 USD | 302.41 | €0.12 0.14 USD | ||
| TransUnion 1TU.SG | €60.50 69.84 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €58.50 67.53 USD | €60.50 69.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wal - Mart de Mexico SAB de CV 4GNB.SG | €2.49 2.88 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.88 USD | €2.55 2.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Owens & Minor Inc 6OM.SG | €2.32 2.68 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axon Enterprise Inc TCS.SG | €392.50 453.08 USD |
-3.94
|
€0.00 0 USD | €50.00 57.72 USD | €381.80 440.72 USD | €409.90 473.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vesuvius PLC V4S.SG | €5.20 6 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Huarong Asset Management Co Ltd CHE.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Wirtschaftsberatungs AG SMWN.SG | €4.36 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.46 5.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raba Automotive Holding PLC RMV1.SG | €6.83 7.88 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €6.53 7.54 USD | €6.84 7.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gascogne G5O.SG | €2.00 2.31 USD |
+4.71
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regis Resources Ltd RKQ.SG | €3.41 3.94 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €3.38 3.9 USD | €3.47 4.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tubacex SA TCX.SG | €3.21 3.7 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.67 USD | €3.24 3.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.SG | €1.40 1.62 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.59 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.SG | €2.36 2.72 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.SG | €9.25 10.67 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €9.06 10.46 USD | €9.27 10.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organizacion Soriana SAB de CV OSOB.SG | €1.51 1.74 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Paylocity Holding Corp 0P7.SG | €98.00 113.12 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €94.50 109.08 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.SG | €0.66 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.76 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.SG | €14.20 16.39 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.SG | €47.09 54.36 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €46.28 53.42 USD | €47.09 54.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.SG | €12.96 14.95 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €12.64 14.59 USD | €13.17 15.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.SG | €4.32 4.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Group MY4.SG | €18.80 21.7 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.13 0.15 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.24 6.05 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.9 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp GEI.SG | €44.59 51.47 USD |
+4.97
|
€0.00 0 USD | €4.00 4.62 USD | €42.19 48.7 USD | €44.90 51.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.SG | €264.80 305.67 USD |
+0.08
|
€0.00 0 USD | €3.00 3.46 USD | €262.20 302.67 USD | €267.20 308.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Want Want China Holdings Ltd 4HQ.SG | €0.45 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.51 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEZ a.s CEZ.SG | €52.45 60.54 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €51.95 59.97 USD | €52.70 60.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIE Kinetix NV TJH7.SG | €2.40 2.77 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.66 3.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sanken Electric Co Ltd XSK.SG | €44.20 51.02 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €43.80 50.56 USD | €44.80 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Electric Industries Ltd SMO.SG | €60.12 69.4 USD |
-12.92
|
€0.00 0 USD | €2.24K 2.59K USD | €60.12 69.4 USD | €65.55 75.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.SG | €16.92 19.53 USD |
-0.82
|
€0.00 0 USD | €204.00 235.48 USD | €16.72 19.3 USD | €17.18 19.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adient PLC 18I.SG | €19.05 21.98 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.54 22.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MGI Digital Graphic Technology SA 2EI.SG | €11.86 13.69 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €11.72 13.53 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skechers USA Inc SKAA.SG | €53.90 62.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teuton Resources Corp TFE1.SG | €0.94 1.08 USD |
-3.11
|
€0.00 0 USD | €700.00 808.03 USD | €0.88 1.01 USD | €0.97 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.SG | €34.36 39.66 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €33.86 39.09 USD | €34.99 40.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jeronimo Martins SGPS SA JEM.SG | €17.76 20.5 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €17.49 20.19 USD | €17.86 20.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ecopetrol SA ECHA.SG | €13.65 15.76 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.65 15.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ.SG | €23.08 26.64 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.24 26.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nutrien Ltd. N7T.SG | €57.36 66.21 USD |
-1.61
|
€0.00 0 USD | €1.23K 1.42K USD | €56.70 65.45 USD | €59.00 68.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jubilee Metals Group PLC JI5.SG | €0.02 0.03 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hennes & Mauritz AB HMSB.SG | €15.40 17.77 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €15.42 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| D'Ieteren Group DJDA.SG | €162.40 187.46 USD |
+1.95
|
€0.00 0 USD | €25.00 28.86 USD | €158.20 182.62 USD | €162.70 187.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALD SA 3AL.SG | €11.27 13.01 USD |
+0.18
|
€0.00 0 USD | €4.77K 5.5K USD | €11.17 12.89 USD | €11.38 13.14 USD | €0.00 0 USD | 8.68 | €1.30 1.5 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.SG | €19.03 21.97 USD |
-5.52
|
€0.00 0 USD | €58.42K 67.44K USD | €18.90 21.82 USD | €19.80 22.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cohu Inc CU3.SG | €47.27 54.57 USD |
+4.23
|
€0.00 0 USD | €0.00 0 USD | €44.71 51.61 USD | €47.46 54.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.25 1.44 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.44 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcadis NV HIJ2.SG | €35.60 41.09 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €34.88 40.26 USD | €35.60 41.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five9 Inc 1F9.SG | €18.64 21.51 USD |
-6.57
|
€0.00 0 USD | €55.00 63.49 USD | €17.62 20.34 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Live Nation Entertainment Inc 3LN.SG | €140.40 162.07 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €136.90 158.03 USD | €140.40 162.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liquidity Services Inc L1S.SG | €32.60 37.63 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €31.40 36.25 USD | €32.60 37.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| H World Group Ltd CL4A.SG | €37.80 43.63 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €37.40 43.17 USD | €38.60 44.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuernberger Beteiligungs AG NBG6.SG | €118.50 136.79 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €117.50 135.63 USD | €119.00 137.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volvo AB VOL4.SG | €29.20 33.71 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €28.80 33.24 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| James Hardie Industries PLC JHA.SG | €19.40 22.39 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.40 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pacific Century Regional Developments Ltd PFQ.SG | €0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Energy PLC BE9.SG | €0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.SG | €1.53 1.77 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.77 USD | €1.58 1.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.SG | €28.20 32.55 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.65 31.92 USD | €28.45 32.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||