Ergebnisseite 28 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosco Shipping Development Co Ltd EZ5.SG | $0.08999 0.1 USD |
+2.96
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuyao Glass Industry Group Co Ltd 4FG.SG | $4.8 5.25 USD |
+1.69
|
$0 0 USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Leifheit AG LEI.SG | $15.75 17.22 USD |
+2.27
|
$0 0 USD | $703 768.47 USD | $15.45 16.89 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Carmat CXT.SG | $3.83 4.19 USD |
-1.29
|
$0 0 USD | $0 0 USD | $3.82 4.17 USD | $3.86 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Oramed Pharmaceuticals Inc OJU1.SG | $2.37 2.6 USD |
-1.7
|
$0 0 USD | $0 0 USD | $2.37 2.6 USD | $2.37 2.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurelia Metals Ltd YTR.SG | $0.11 0.12 USD |
-3.6
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd 9ED.SG | $0.11 0.12 USD |
+6
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| METRO AG B4B3.SG | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $0 0 USD | $5.3 5.79 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Sleep Number Corp SL2.SG | $12.6 13.77 USD |
0
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Acroud AB 7NG.SG | $0.08 0.08 USD |
-1.06
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.SG | $9.6 10.49 USD |
+0.52
|
$0 0 USD | $0 0 USD | $9.55 10.44 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroteq Energy Inc PQCF.SG | $0.0097 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.009299 0.01 USD | $0.0097 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Wenzhou Kangning Hospital Co Ltd 4WK.SG | $1.32 1.44 USD |
+1.54
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Bluestone Resources Inc IX9D.SG | $0.38 0.41 USD |
-1.56
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings PLC 318.SG | $3.93 4.3 USD |
+12.93
|
$0 0 USD | $135 147.57 USD | $3.49 3.82 USD | $3.93 4.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Darden Restaurants Inc DDN.SG | $144.25 157.68 USD |
-0.1
|
$0 0 USD | $0 0 USD | $144.25 157.68 USD | $144.25 157.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Xencor Inc XE9.SG | $18.6 20.33 USD |
-1.59
|
$0 0 USD | $0 0 USD | $18.6 20.33 USD | $18.8 20.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Acuity Brands Inc AQ8.SG | $246 268.91 USD |
0
|
$0 0 USD | $0 0 USD | $246 268.91 USD | $246 268.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Tao Heung Holdings Ltd BVI.SG | $0.07 0.08 USD |
+1.42
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke KPN NV KPNB.SG | $3.12 3.41 USD |
-5.45
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.32 3.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Starvest PLC OX2.SG | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Canada Rare Earth Corp P4XA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Magellan Aerospace Corp 4M7A.SG | $5.4 5.9 USD |
0
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre SA FEQ1.SG | $2.64 2.89 USD |
-1.12
|
$0 0 USD | $0 0 USD | $2.63 2.87 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Arista Networks Inc 117.SG | $255.35 279.13 USD |
-7.92
|
$0 0 USD | $477 521.43 USD | $252.45 275.96 USD | $279.7 305.75 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Port Holdings Co Ltd CPM.SG | $1.17 1.28 USD |
+2.27
|
$0 0 USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sappi Ltd SPIA.SG | $2.36 2.58 USD |
-2.48
|
$0 0 USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Republic Services Inc RPU.SG | $176.05 192.45 USD |
+0.49
|
$0 0 USD | $0 0 USD | $176.05 192.45 USD | $176.05 192.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Finnair Oyj FAI.SG | $2.79 3.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $2.79 3.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CellaVision AB C26.SG | $19.4 21.21 USD |
+1.36
|
$0 0 USD | $0 0 USD | $19.26 21.05 USD | $19.44 21.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Visteon Corp VS51.SG | $106 115.87 USD |
+0.95
|
$0 0 USD | $0 0 USD | $106 115.87 USD | $106 115.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Applied Materials Inc AP2.SG | $195.9 214.15 USD |
-0.56
|
$0 0 USD | $240 262.35 USD | $195.02 213.18 USD | $199.3 217.86 USD | $0 0 USD | 0 | $0 0 USD | |
| ACADIA Pharmaceuticals Inc DR6.SG | $15.92 17.4 USD |
-3.4
|
$0 0 USD | $0 0 USD | $15.92 17.4 USD | $16.15 17.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NSI Asset AG VMR1.SG | $1.28 1.4 USD |
0
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Roche Holding AG RHO6.SG | $28.78 31.46 USD |
+0.05
|
$0 0 USD | $0 0 USD | $28.48 31.13 USD | $28.78 31.46 USD | $0 0 USD | 0 | $0 0 USD | |
| SOHO China Ltd 45S.SG | $0.07 0.08 USD |
+5
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Toronto-Dominion Bank TDB.SG | $53.52 58.5 USD |
-0.3
|
$0 0 USD | $0 0 USD | $52.75 57.66 USD | $53.93 58.95 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.67 0.73 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.65 0.71 USD | $0.7299 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsoft Corp Ltd 3K1.SG | $3.02 3.3 USD |
+4.86
|
$0 0 USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Toyota Tsusho Corp 9TO.SG | $63 68.87 USD |
+3.28
|
$0 0 USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC A4A.SG | $0.75 0.82 USD |
+14.5
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.75 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Hitachi Ltd HIA1.SG | $89.28 97.6 USD |
+0.2
|
$0 0 USD | $350 382.6 USD | $88.38 96.61 USD | $89.28 97.6 USD | $0 0 USD | 0 | $0 0 USD | |
| WEC Energy Group Inc WIC.SG | $73.96 80.85 USD |
-0.35
|
$0 0 USD | $0 0 USD | $73.82 80.7 USD | $74.72 81.68 USD | $0 0 USD | 0 | $0 0 USD | |
| California Water Service Group WT5.SG | $41.28 45.12 USD |
-1.34
|
$0 0 USD | $700 765.19 USD | $41.28 45.12 USD | $41.64 45.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Olvi Oyj OVI.SG | $29.6 32.36 USD |
-0.34
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Airbus SE AIR.SG | $161.64 176.69 USD |
-0.85
|
$0 0 USD | $1.23K 1.34K USD | $161.04 176.04 USD | $165.22 180.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.SG | $1.56 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.56 1.71 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco De Chile G4RA.SG | $20.6 22.52 USD |
-3.74
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| SMCP SA SFC.SG | $2.23 2.43 USD |
-4.51
|
$0 0 USD | $0 0 USD | $2.19 2.39 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.11 0.12 USD |
+6.8
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Alior Bank SA A6O.SG | $22.68 24.79 USD |
-5.3
|
$0 0 USD | $0 0 USD | $22.05 24.1 USD | $22.68 24.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Vectron Systems AG V3S.SG | $7.3 7.98 USD |
-4.7
|
$0 0 USD | $1.47K 1.61K USD | $7.3 7.98 USD | $7.78 8.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Mueller Water Products, Inc. JT5.SG | $14.1 15.41 USD |
-0.7
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| LIXIL Corp TJS.SG | $10.8 11.81 USD |
0
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yandex NV YDX.SG | $14.48 15.83 USD |
0
|
$0 0 USD | $394 430.7 USD | $14.2 15.52 USD | $14.71 16.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Copenhagen Airports A/S KLH.SG | $676 738.96 USD |
+1.2
|
$0 0 USD | $0 0 USD | $662 723.66 USD | $676 738.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.SG | $0.23 0.25 USD |
+3.9
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| C.H. Robinson Worldwide Inc CH1A.SG | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Saab AB SDV.SG | $79.6 87.01 USD |
+2.16
|
$0 0 USD | $75 81.99 USD | $79.22 86.6 USD | $80.92 88.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Carvana Co CV0.SG | $74.37 81.3 USD |
-0.21
|
$0 0 USD | $0 0 USD | $74.37 81.3 USD | $74.37 81.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Sindall Group PLC 0KN.SG | $26.6 29.08 USD |
+0.76
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Kekrops SA KE1.SG | $1.56 1.71 USD |
+2.63
|
$0 0 USD | $0 0 USD | $1.52 1.66 USD | $1.56 1.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Immobiliare Grande Distribuzione SiiQ SpA IF81.SG | $1.39 1.52 USD |
-4.27
|
$0 0 USD | $0 0 USD | $1.39 1.52 USD | $1.41 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shenhua Energy Co Ltd IKF.SG | $3.79 4.15 USD |
-0.84
|
$0 0 USD | $0 0 USD | $3.79 4.15 USD | $3.79 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Axalta Coating Systems Ltd. 9AX.SG | $30.2 33.01 USD |
-0.66
|
$0 0 USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Intelgenx Technologies Corp 0IL.SG | $0.1499 0.16 USD |
-3.95
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CVR Energy Inc FL9.SG | $32.96 36.03 USD |
+1.23
|
$0 0 USD | $0 0 USD | $32.96 36.03 USD | $32.96 36.03 USD | $0 0 USD | 0 | $0 0 USD | |
| ENGIE Brasil Energia SA 7TE1.SG | $7.25 7.93 USD |
-0.68
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Nanovector ASA 8NN.SG | $0.08999 0.1 USD |
-1.99
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| iSign Media Solutions Inc IMS.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ALS Ltd CP4.SG | $8.1 8.85 USD |
+0.62
|
$0 0 USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $0 0 USD | 0 | $0 0 USD | |
| GCM Resources PLC LFD.SG | $0.08999 0.1 USD |
-12.96
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Watsco Inc WC3.SG | $382.8 418.45 USD |
-0.91
|
$0 0 USD | $0 0 USD | $382.8 418.45 USD | $382.8 418.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Syrah Resources Ltd 3S7.SG | $0.2999 0.33 USD |
-3.2
|
$0 0 USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hellenic Petroleum Holdings Societe Anonyme HLPN.SG | $8.19 8.95 USD |
+0.12
|
$0 0 USD | $0 0 USD | $8.19 8.95 USD | $8.2 8.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonae SGPS SA YSON.SG | $0.8699 0.95 USD |
+0.7
|
$0 0 USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Asure Software Inc VTE1.SG | $6.8 7.43 USD |
-1.45
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhythm Pharmaceuticals Inc 1RV.SG | $38.1 41.65 USD |
-1.63
|
$0 0 USD | $0 0 USD | $38.1 41.65 USD | $39 42.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Downer EDI Ltd DNE.SG | $2.9 3.17 USD |
+0.69
|
$0 0 USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenvolt Energias Renovaveis S PTGNV0AM0001.SG | $8.24 9 USD |
+0.06
|
$0 0 USD | $0 0 USD | $8.24 9 USD | $8.27 9.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Konsum REIT-AG DKG.SG | $2.87 3.14 USD |
+3.99
|
$0 0 USD | $0 0 USD | $2.81 3.07 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group PLC I2X2.SG | $24.6 26.89 USD |
+2.5
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Adler Real Estate AG ADL.SG | $8.84 9.66 USD |
0
|
$0 0 USD | $0 0 USD | $8.84 9.66 USD | $8.84 9.66 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bakrie & Brothers Tbk LFU2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| DO & Co AG DOQ.SG | $145.4 158.94 USD |
+1.68
|
$0 0 USD | $0 0 USD | $144.4 157.85 USD | $145.4 158.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Watts Water Technologies Inc W3W.SG | $187 204.42 USD |
0
|
$0 0 USD | $0 0 USD | $186 203.32 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Japan Cash Machine Co Ltd JCM.SG | $7.8 8.53 USD |
+0.65
|
$0 0 USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Celldex Therapeutics Inc TCE2.SG | $37.2 40.66 USD |
-2.11
|
$0 0 USD | $0 0 USD | $37.2 40.66 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| G8 Education Ltd 3EAG.SG | $0.7399 0.8 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantica Sustainable Infrastructure PLC AY3.SG | $17.88 19.54 USD |
+3.47
|
$0 0 USD | $0 0 USD | $17.81 19.46 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Aravive Inc VE11.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BorgWarner Inc BGW.SG | $32.09 35.07 USD |
+0.38
|
$0 0 USD | $0 0 USD | $32.09 35.07 USD | $32.09 35.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou R&F Properties Co Ltd G5HA.SG | $0.08999 0.09 USD |
-3.41
|
$0 0 USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Nanosonics Ltd OQS.SG | $1.73 1.89 USD |
+1.76
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Tower Resources PLC ULF1.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Paragon ID AS6A.SG | $37.4 40.88 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Portofino Resources Inc POTA.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambev SA AMNA.SG | $2.14 2.34 USD |
-0.93
|
$0 0 USD | $16K 17.49K USD | $2.12 2.32 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Daiwa Securities Group Inc DSE.SG | $6.95 7.6 USD |
+0.72
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Shenzhen International Holdings Ltd SXYA.SG | $0.7099 0.78 USD |
-1.39
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||