Ergebnisseite 29 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TU9.SG | $7.95 8.69 USD |
-0.64
|
$0 0 USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.SG | $30.2 33.01 USD |
+2.37
|
$0 0 USD | $200 218.63 USD | $30.2 33.01 USD | $30.5 33.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.SG | $103.5 113.14 USD |
+0.98
|
$0 0 USD | $311 339.97 USD | $102.7 112.26 USD | $103.9 113.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Ernst Russ AG HXCK.SG | $6.06 6.62 USD |
+4.48
|
$0 0 USD | $0 0 USD | $5.86 6.41 USD | $6.2 6.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Itau Unibanco Holding SA BVXB.SG | $5.85 6.39 USD |
-0.85
|
$0 0 USD | $0 0 USD | $5.85 6.39 USD | $5.95 6.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Tokyo Gas Co Ltd TOG.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Deckers Outdoor Corp DO2.SG | $763.8 834.94 USD |
+0.34
|
$0 0 USD | $0 0 USD | $763.8 834.94 USD | $763.8 834.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Ciech SA CHX.SG | $11.08 12.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CPI Property Group SA O5G.SG | $0.91 0.99 USD |
+2.25
|
$0 0 USD | $0 0 USD | $0.91 0.99 USD | $0.93 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Endesa SA ENA.SG | $17.41 19.03 USD |
+2.68
|
$0 0 USD | $0 0 USD | $17 18.58 USD | $17.41 19.03 USD | $0 0 USD | 0 | $0 0 USD | |
| United Airlines Holdings Inc UAL1.SG | $40.59 44.37 USD |
+2.27
|
$0 0 USD | $250 273.28 USD | $40.14 43.87 USD | $40.59 44.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Delticom AG DEX.SG | $1.97 2.15 USD |
+5.91
|
$0 0 USD | $0 0 USD | $1.87 2.04 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Ahold Delhaize NV AHOG.SG | $26.63 29.11 USD |
-0.45
|
$0 0 USD | $750 819.85 USD | $26.63 29.11 USD | $26.96 29.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroports de Paris SA W7L.SG | $120.2 131.39 USD |
-0.41
|
$0 0 USD | $0 0 USD | $119.5 130.63 USD | $121.8 133.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Gesco AG GSC1.SG | $17.85 19.51 USD |
-1.65
|
$0 0 USD | $3.43K 3.75K USD | $17.85 19.51 USD | $18.4 20.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Merit Medical Systems Inc MM3.SG | $67.5 73.79 USD |
-0.74
|
$0 0 USD | $0 0 USD | $67.5 73.79 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Newell Brands Inc NWL.SG | $6.86 7.49 USD |
-0.98
|
$0 0 USD | $0 0 USD | $6.86 7.49 USD | $6.86 7.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Allison Transmission Holdings Inc 1A7.SG | $76 83.08 USD |
+0.66
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunrun Inc 3S9.SG | $11.02 12.04 USD |
+0.79
|
$0 0 USD | $0 0 USD | $11.02 12.04 USD | $11.02 12.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Ricoh Co Ltd RIC1.SG | $8.45 9.24 USD |
+0.6
|
$0 0 USD | $0 0 USD | $8.45 9.24 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Media Capital SGPS S.A. PTGMC0AM0003.SG | $1 1.09 USD |
0
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Minth Group Ltd M3I.SG | $1.51 1.65 USD |
-5.03
|
$0 0 USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Iridium Communications Inc 6IC.SG | $23.58 25.78 USD |
-1.42
|
$0 0 USD | $0 0 USD | $23.58 25.78 USD | $23.74 25.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Assets Holdings Ltd HEH.SG | $5.4 5.9 USD |
+0.93
|
$0 0 USD | $76 83.08 USD | $5.25 5.74 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Tandem Diabetes Care Inc TD5A.SG | $31.41 34.34 USD |
-1.51
|
$0 0 USD | $0 0 USD | $31.41 34.34 USD | $31.41 34.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd RE8.SG | $1.12 1.22 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $1.12 1.22 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Mercury Systems Inc MCY.SG | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Minera Alamos Inc PYCP.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Life Healthcare Group Holdings Ltd L53.SG | $0.51 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.53 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| SBM Offshore NV IHCB.SG | $14.72 16.09 USD |
+0.55
|
$0 0 USD | $0 0 USD | $14.71 16.08 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Piquadro SpA 4LZ.SG | $1.73 1.89 USD |
-5.46
|
$0 0 USD | $0 0 USD | $1.7 1.86 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| China Longyuan Power Group Corp Ltd 6WX.SG | $0.67 0.73 USD |
-2.87
|
$0 0 USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| ProQR Therapeutics NV 0PQ.SG | $1.99 2.17 USD |
-3.54
|
$0 0 USD | $0 0 USD | $1.99 2.17 USD | $2.07 2.27 USD | $0 0 USD | 0 | $0 0 USD | |
| GFT Technologies SE GFT.SG | $28.55 31.21 USD |
-1.21
|
$0 0 USD | $150 163.97 USD | $28.55 31.21 USD | $29.55 32.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Kasikornbank Public Co Ltd TFBF.SG | $3.16 3.45 USD |
+1.28
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| PepsiCo Inc PEP.SG | $158.3 173.04 USD |
+0.34
|
$0 0 USD | $38 41.54 USD | $157.02 171.64 USD | $158.42 173.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Capgemini SE CGM.SG | $207.3 226.61 USD |
+0.19
|
$0 0 USD | $95 103.85 USD | $207.3 226.61 USD | $209.9 229.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Lagardere SA LAG.SG | $20.8 22.74 USD |
-0.48
|
$0 0 USD | $0 0 USD | $20.6 22.52 USD | $20.95 22.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyatt Hotels Corp 1HTA.SG | $144.45 157.9 USD |
-0.34
|
$0 0 USD | $0 0 USD | $144.45 157.9 USD | $146.45 160.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Medpace Holdings Inc 01P.SG | $373.4 408.18 USD |
+0.38
|
$0 0 USD | $0 0 USD | $373.4 408.18 USD | $373.4 408.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Adevinta ASA AD5B.SG | $9.74 10.64 USD |
+0.41
|
$0 0 USD | $0 0 USD | $9.68 10.58 USD | $9.94 10.87 USD | $0 0 USD | 0 | $0 0 USD | |
| XOMA Corp X0M1.SG | $24.2 26.45 USD |
+1.68
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwool AS R90.SG | $299.6 327.5 USD |
-1.51
|
$0 0 USD | $0 0 USD | $299.6 327.5 USD | $304.2 332.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockwell Automation Inc RWL.SG | $267.6 292.52 USD |
+0.22
|
$0 0 USD | $0 0 USD | $267.6 292.52 USD | $267.6 292.52 USD | $0 0 USD | 0 | $0 0 USD | |
| VR Resources Ltd 5VR.SG | $0.14 0.15 USD |
+0.75
|
$0 0 USD | $250 273.28 USD | $0.13 0.14 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Corcept Therapeutics Inc HTD.SG | $22.04 24.09 USD |
-0.18
|
$0 0 USD | $0 0 USD | $22.04 24.09 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Kelt Exploration Ltd 2KE.SG | $4.26 4.66 USD |
-2.29
|
$0 0 USD | $0 0 USD | $4.24 4.63 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Lamb Weston Holdings Inc 0L5.SG | $75.74 82.79 USD |
-0.66
|
$0 0 USD | $0 0 USD | $75.74 82.79 USD | $75.74 82.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Sherritt International Corp HRT.SG | $0.23 0.25 USD |
-2.58
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc ILT.SG | $241.1 263.55 USD |
-0.29
|
$0 0 USD | $130 142.11 USD | $240.3 262.68 USD | $241.1 263.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Gaming Realms PLC RNE1.SG | $0.34 0.37 USD |
+0.59
|
$0 0 USD | $0 0 USD | $0.34 0.37 USD | $0.3499 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Perficient Inc PFS.SG | $46.6 50.94 USD |
-2.92
|
$0 0 USD | $0 0 USD | $46.6 50.94 USD | $48.2 52.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Shinko Electric Industries Co Ltd SKS.SG | $32.8 35.85 USD |
0
|
$0 0 USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $0 0 USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corp Ltd VZ8.SG | $0.6199 0.67 USD |
0
|
$0 0 USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Accuray Inc XEJ.SG | $2.18 2.38 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Genomic Vision SA G09.SG | $0.001299 0.0014 USD |
0
|
$0 0 USD | $0 0 USD | $0.001299 0.0014 USD | $0.001699 0.0018 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAN3.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $73.5 80.35 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.SG | $0.4199 0.46 USD |
+20.57
|
$0 0 USD | $0 0 USD | $0.3499 0.38 USD | $0.4199 0.46 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.SG | $139 151.95 USD |
+0.36
|
$0 0 USD | $0 0 USD | $139 151.95 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspo PLC ZYD.SG | $5.98 6.54 USD |
-0.33
|
$0 0 USD | $0 0 USD | $5.76 6.3 USD | $6.02 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Raiffeisen Bank International AG RAW0.SG | $4.3 4.7 USD |
+0.94
|
$0 0 USD | $0 0 USD | $4.14 4.53 USD | $4.3 4.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHAB.SG | $6.9 7.54 USD |
0
|
$0 0 USD | $4.1K 4.48K USD | $6.8 7.43 USD | $6.95 7.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd PZM.SG | $0.07 0.08 USD |
+2.13
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oceanwide Holdings Ltd HRH.SG | $0.001 0.0010 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Pruksa Holding PCL 2PR3.SG | $0.2899 0.31 USD |
+1.41
|
$0 0 USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Obayashi Corp OBA.SG | $10.5 11.48 USD |
+0.96
|
$0 0 USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSL Ltd CSJ.SG | $172.98 189.09 USD |
+2.33
|
$0 0 USD | $444 485.35 USD | $170.38 186.25 USD | $172.98 189.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Osisko Metals Inc 0B51.SG | $0.11 0.11 USD |
+1.94
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| EMCOR Group Inc EM4.SG | $328.7 359.31 USD |
+0.52
|
$0 0 USD | $0 0 USD | $328.7 359.31 USD | $328.7 359.31 USD | $0 0 USD | 0 | $0 0 USD | |
| ENN Energy Holdings Ltd XGH.SG | $7.75 8.47 USD |
-3.73
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Telekom Austria AG TA1.SG | $7.79 8.52 USD |
+0.39
|
$0 0 USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Eckert & Ziegler Strahlen- und Medizintechnik AG EUZ.SG | $33.82 36.97 USD |
-4.84
|
$0 0 USD | $3.27K 3.58K USD | $33.62 36.75 USD | $35.88 39.22 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Mayora Indah Tbk D7V.SG | $0.13 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Ergomed PLC 2EM.SG | $15.16 16.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.SG | $736 804.55 USD |
-1.14
|
$0 0 USD | $5 5.47 USD | $731 799.08 USD | $745.5 814.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Expressway Co Ltd HU7.SG | $1.02 1.11 USD |
0
|
$0 0 USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Xingda International Holdings Ltd XDH.SG | $0.17 0.19 USD |
-0.57
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| R1 RCM Inc 6HL.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Asiasoft Corp PCL 5ASA.SG | $0.1499 0.16 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bradespar SA FXM.SG | $3.6 3.94 USD |
+1.12
|
$0 0 USD | $0 0 USD | $3.56 3.89 USD | $3.6 3.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Draegerwerk AG & Co KGaA DRW1.SG | $546.3 597.18 USD |
0
|
$0 0 USD | $0 0 USD | $546.3 597.18 USD | $546.3 597.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Synopsys Inc SYP.SG | $524.6 573.46 USD |
+0.9
|
$0 0 USD | $70 76.52 USD | $523.9 572.69 USD | $525.1 574.01 USD | $0 0 USD | 0 | $0 0 USD | |
| SMC Corp QMC.SG | $520 568.43 USD |
-0.95
|
$0 0 USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.05 0.05 USD |
+6.9
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL1.SG | $26.6 29.08 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $16.8 18.36 USD |
+1.82
|
$0 0 USD | $0 0 USD | $16.8 18.36 USD | $16.8 18.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $182.94 199.98 USD |
-0.59
|
$0 0 USD | $0 0 USD | $182.94 199.98 USD | $182.94 199.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.07 0.08 USD |
+0.27
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.33 1.45 USD |
0
|
$0 0 USD | $0 0 USD | $1.3 1.42 USD | $1.34 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $35.98 39.33 USD |
+0.56
|
$0 0 USD | $140 153.04 USD | $35.89 39.23 USD | $35.98 39.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $31.04 33.93 USD |
+0.84
|
$0 0 USD | $0 0 USD | $31.04 33.93 USD | $31.04 33.93 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $5.7 6.23 USD |
+0.71
|
$0 0 USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0.4299 0.47 USD | $2.15 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $7.9 8.64 USD |
-1.25
|
$0 0 USD | $0 0 USD | $7.85 8.58 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $3.68 4.03 USD |
-5.48
|
$0 0 USD | $15.53K 16.97K USD | $3.64 3.98 USD | $3.71 4.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $112.5 122.98 USD |
+1.76
|
$0 0 USD | $0 0 USD | $112.5 122.98 USD | $112.5 122.98 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||