Ergebnisseite 29 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
- Alle Länder
- Deutschland (5501)
Stuttgart (5501)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (1)
- Papier und Papierprodukte (7)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (20)
- Gold (8)
- Andere Edelmetalle und Bergbau (6)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (2)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (2)
- Luxuswaren (5)
- Internet-Einzelhandel (2)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (3)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (1)
- Vermögensverwaltung (22)
- Hypothekenfinanzierung (2)
- Börsen (11)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (3)
- Immobilien-Dienstleistungen (11)
- REIT-Büro (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (5)
- Verpackte Lebensmittel (7)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (2)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (4)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (11)
- Werbeagenturen (3)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (11)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (24)
- Öl und Gas-Exploration und Produktion (8)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (4)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (6)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (6)
- Ingenieurwesen und Bau (5)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (7)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (2)
- Elektrische Ausrüstung & Teile (11)
- Flughäfen und Luftverkehrsdienste (4)
- Eisenbahnen (2)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Kommunikationseinrichtung (5)
- Computerhardware (5)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Navient Corp 10D.SG | €6.80 7.85 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.SG | €0.40 0.46 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.SG | €20.15 23.26 USD |
+1.46
|
€0.00 0 USD | €300.00 346.3 USD | €19.80 22.86 USD | €20.25 23.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.SG | €0.28 0.32 USD |
-10.26
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.SG | €348.90 402.75 USD |
-0.14
|
€0.00 0 USD | €56.00 64.64 USD | €336.05 387.91 USD | €356.35 411.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Global Investors Inc UGL.SG | €2.36 2.72 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.38 2.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.SG | €54.22 62.59 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €52.68 60.81 USD | €54.22 62.59 USD | €0.00 0 USD | 21.21 | €2.56 2.95 USD | ||
| Burelle SA 7SP.SG | €412.00 475.59 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €406.00 468.66 USD | €412.00 475.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kronos Worldwide Inc K1W.SG | €5.66 6.53 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.72 6.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Sands Corp ROG.SG | €0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LendingTree Inc T77.SG | €31.20 36.02 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €30.33 35.01 USD | €31.36 36.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Catella AB (publ) SKVB.SG | €1.76 2.03 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.89 2.18 USD | €0.00 0 USD | 15.73 | €0.11 0.13 USD | ||
| Greggs plc 41G1.SG | €19.26 22.23 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.96 USD | €19.55 22.57 USD | €0.00 0 USD | 24.50 | €0.79 0.91 USD | ||
| ASMPT Ltd AY7A.SG | €20.15 23.26 USD |
+7.96
|
€0.00 0 USD | €0.00 0 USD | €20.05 23.14 USD | €20.42 23.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.SG | €0.35 0.41 USD |
+12.74
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cars.com Inc. CK3.SG | €8.30 9.58 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.30 9.58 USD | €0.00 0 USD | 3.01 | €2.76 3.18 USD | ||
| Tilray Brands Inc 2HQ.SG | €6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRW Holdings Ltd 3NR.SG | €4.26 4.92 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.28 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BNP Paribas BNPH.SG | €46.60 53.79 USD |
+0.87
|
€0.00 0 USD | €0.00 0 USD | €46.20 53.33 USD | €47.20 54.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Appeninn Vagyonkezelo Holding Nyrt 0AP.SG | €1.59 1.83 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.75 USD | €1.60 1.85 USD | €0.00 0 USD | 19.60 | €0.08 0.09 USD | ||
| Biomarin Pharmaceutical Inc BM8.SG | €50.10 57.83 USD |
+2.24
|
€0.00 0 USD | €0.00 0 USD | €48.82 56.35 USD | €50.14 57.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BeiGene Ltd 49BA.SG | €232.00 267.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €228.00 263.19 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Holdings Co Ltd OS1.SG | €54.00 62.33 USD |
-6.9
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OSE Immunotherapeutics SA 6OP.SG | €3.51 4.05 USD |
-0.9
|
€0.00 0 USD | €977.00 1.13K USD | €3.45 3.98 USD | €3.61 4.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central China Securities Co Ltd 21C.SG | €0.17 0.19 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siltronic AG WAF.SG | €89.45 103.26 USD |
-5.69
|
€0.00 0 USD | €2.55K 2.94K USD | €87.80 101.35 USD | €97.35 112.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asbury Automotive Group Inc AWG.SG | €165.00 190.47 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €165.00 190.47 USD | €169.00 195.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LKQ Corp LKQ1.SG | €27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Laureate Education Inc LA3A.SG | €30.40 35.09 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €29.20 33.71 USD | €30.40 35.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clean Power Hydrogen PLC G9Z.SG | €0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Metal Mining Co Ltd S19.SG | €40.23 46.44 USD |
-8.26
|
€0.00 0 USD | €0.00 0 USD | €39.92 46.08 USD | €41.77 48.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yuexiu Transport Infrastructure Ltd GZ3.SG | €0.42 0.48 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.44 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.SG | €27.60 31.86 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| APAC Resources Limited FZV1.SG | €0.27 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truly International Holdings Ltd TYU2.SG | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt S.A. NYZ.SG | €0.43 0.5 USD |
-4.19
|
€0.00 0 USD | €44.62K 51.51K USD | €0.43 0.5 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | -€0.13 -0.1 USD | ||
| China Merchants Bank Co Ltd M4B.SG | €5.25 6.06 USD |
-0.64
|
€0.00 0 USD | €1.89K 2.18K USD | €5.24 6.04 USD | €5.36 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.SG | €8.06 9.3 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €7.76 8.95 USD | €8.06 9.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban Outfitters Inc UOF.SG | €63.83 73.68 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €61.46 70.95 USD | €64.87 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chart Industries Inc I3N.SG | €179.55 207.26 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €177.65 205.07 USD | €179.55 207.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CES Energy Solutions Corp 7C4.SG | €10.70 12.35 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €10.40 12.01 USD | €10.80 12.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Effecten- und Wechsel- Beteiligungsges AG EFF.SG | €3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kohl's Corporation KHP.SG | €13.85 15.98 USD |
-2.33
|
€0.00 0 USD | €22.00 25.4 USD | €13.46 15.54 USD | €14.15 16.33 USD | €0.00 0 USD | 3.05 | €4.53 5.23 USD | ||
| Faurecia SE FAU0.SG | €5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMC Global Inc DM5.SG | €5.85 6.75 USD |
-3.31
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €36.73 42.39 USD |
+1.37
|
€0.00 0 USD | €1.66K 1.92K USD | €35.80 41.33 USD | €36.96 42.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.07 0.08 USD |
-4.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €37.60 43.4 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €37.00 42.71 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €11.00 12.7 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.22 0.25 USD |
-15.2
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.12 0.14 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.52 0.6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.89 1.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.SG | €30.10 34.75 USD |
0
|
€0.00 0 USD | €400.00 461.73 USD | €30.00 34.63 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.SG | €17.96 20.73 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.31 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.SG | €165.35 190.87 USD |
+0.76
|
€0.00 0 USD | €27.00 31.17 USD | €162.90 188.04 USD | €167.35 193.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.SG | €2.85 3.29 USD |
-5.28
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.SG | €7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.55 8.72 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.SG | €19.10 22.05 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shake Shack Inc 9SH.SG | €46.43 53.6 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €45.72 52.78 USD | €47.53 54.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kopin Corp KOC.SG | €4.86 5.61 USD |
+3.82
|
€0.00 0 USD | €0.00 0 USD | €4.72 5.45 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altamira Gold Corp T6UP.SG | €0.09 0.11 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regal Hotels International Holdings Ltd RH6B.SG | €0.04 0.04 USD |
-30.19
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creditshelf AG CSQ.SG | €0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nisshinbo Holdings Inc NBO.SG | €11.10 12.81 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pets at Home Group PLC 6P8.SG | €2.12 2.45 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kuraray Co Ltd KUY.SG | €8.70 10.04 USD |
-2.79
|
€0.00 0 USD | €0.00 0 USD | €8.60 9.93 USD | €8.85 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bango PLC B1O.SG | €0.68 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.64 0.74 USD | €0.68 0.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Colgate-Palmolive Co CPA.SG | €76.00 87.73 USD |
+1.58
|
€0.00 0 USD | €10.00 11.54 USD | €73.94 85.35 USD | €77.06 88.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axtel SAB de CV 4GK.SG | €0.14 0.16 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Multiconsult ASA 3MC.SG | €13.50 15.58 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.90 16.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zenith Minerals Ltd ZCB.SG | €0.05 0.06 USD |
+15.96
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jack Henry & Associates Inc JHY.SG | €110.10 127.09 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €107.45 124.03 USD | €110.20 127.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celyad Oncology 1C0.SG | €0.22 0.25 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.24 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jinhui Holdings Co Ltd JHU1.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastide Le Confort Médical SA 1DJ.SG | €23.20 26.78 USD |
-0.43
|
€0.00 0 USD | €182.00 210.09 USD | €23.10 26.67 USD | €24.00 27.7 USD | €0.00 0 USD | 22.39 | €1.04 1.2 USD | ||
| Digital China Holdings Ltd DIN.SG | €0.23 0.26 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TietoEVRY Corp TTEB.SG | €20.64 23.83 USD |
-0.48
|
€0.00 0 USD | €100.00 115.43 USD | €20.42 23.57 USD | €20.86 24.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teleperformance SE RCF.SG | €57.32 66.17 USD |
-2.38
|
€0.00 0 USD | €1.22K 1.41K USD | €56.96 65.75 USD | €59.38 68.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Tobacco Inc JAT.SG | €32.71 37.76 USD |
-0.55
|
€0.00 0 USD | €50.00 57.72 USD | €32.46 37.47 USD | €33.14 38.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LyondellBasell Industries NV DLY.SG | €54.88 63.35 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €53.70 61.99 USD | €55.84 64.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.SG | €30.36 35.05 USD |
+1
|
€0.00 0 USD | €11.00 12.7 USD | €29.96 34.58 USD | €30.56 35.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Citigroup Inc TRVC.SG | €116.64 134.64 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €114.62 132.31 USD | €116.78 134.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eastern Water Resources Development and Management PCL 7ES1.SG | €0.10 0.12 USD |
+5.15
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UroGen Pharma Ltd UR8.SG | €24.26 28 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €22.89 26.42 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meiji Holdings Co Ltd 3M0.SG | €19.50 22.51 USD |
-3.47
|
€0.00 0 USD | €0.00 0 USD | €19.40 22.39 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rational AG RAA.SG | €653.00 753.78 USD |
-0.31
|
€0.00 0 USD | €24.00 27.7 USD | €649.00 749.16 USD | €665.00 767.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teck Resources Ltd TEKB.SG | €53.64 61.92 USD |
-0.22
|
€0.00 0 USD | €210.00 242.41 USD | €52.08 60.12 USD | €54.74 63.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMN Healthcare Services Inc HCQ.SG | €26.00 30.01 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €26.00 30.01 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amneal Pharmaceuticals Inc 2DT.SG | €12.70 14.66 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linedata Services SA LN4.SG | €39.40 45.48 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €39.20 45.25 USD | €40.10 46.29 USD | €0.00 0 USD | 10.04 | €3.92 4.53 USD | ||
| Frontdoor Inc 3I5.SG | €57.00 65.8 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €54.50 62.91 USD | €57.00 65.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Benchmark Electronics Inc BMU.SG | €74.65 86.17 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €70.70 81.61 USD | €75.20 86.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sharc International Systems Inc IWIA.SG | €0.09 0.11 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hermes International SA HMI.SG | €1,661.50 1917.93 USD |
+1.47
|
€0.00 0 USD | €223.00 257.42 USD | €1,637.00 1889.65 USD | €1,677.50 1936.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salvatore Ferragamo SpA S9L.SG | €9.38 10.82 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.75 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nrj Group NR8.SG | €7.12 8.22 USD |
+2.01
|
€0.00 0 USD | €742.00 856.52 USD | €6.98 8.06 USD | €7.12 8.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||