Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€83.26 96.11 USD |
+1.74
|
€358.23B 413.52B USD | €1.78K 2.05K USD | €81.78 94.4 USD | €83.35 96.21 USD | €358.23B 413.52B USD | 27.84 | €2.99 3.45 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€3.19 3.68 USD |
+1.92
|
€3.69B 4.26B USD | €8.40K 9.7K USD | €3.07 3.54 USD | €3.54 4.09 USD | €3.69B 4.26B USD | 79.75 | €0.04 0.05 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.72 5.45 USD |
+2.92
|
€802.40M 926.23M USD | €4.00K 4.62K USD | €4.53 5.23 USD | €4.94 5.71 USD | €802.40M 926.23M USD | 20.53 | €0.23 0.27 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.28 9.56 USD |
+2.1
|
€414.26M 478.19M USD | €10.52K 12.14K USD | €8.14 9.4 USD | €8.52 9.83 USD | €414.26M 478.19M USD | 0 | -€2.04 -2.3 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.19 0.22 USD |
-5
|
€279.21M 322.3M USD | €36.70K 42.36K USD | €0.17 0.2 USD | €0.23 0.27 USD | €279.21M 322.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
0
|
€221.73M 255.95M USD | €850.00 981.18 USD | €0.13 0.15 USD | €0.13 0.15 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
0
|
€167.27M 193.09M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €167.27M 193.09M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.17 0.19 USD |
+4.36
|
€140.26M 161.91M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.2 USD | €140.26M 161.91M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
+1.84
|
€116.13M 134.05M USD | €4.00K 4.62K USD | €0.27 0.31 USD | €0.28 0.33 USD | €116.13M 134.05M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.51 1.75 USD |
+3.14
|
€66.24M 76.46M USD | €6.03K 6.95K USD | €1.43 1.65 USD | €1.56 1.8 USD | €66.24M 76.46M USD | 0 | -€0.22 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
+1.69
|
€46.65M 53.85M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €46.65M 53.85M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-1.89
|
€25.86M 29.85M USD | €43.70K 50.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.86M 29.85M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
+3.14
|
€22.44M 25.91M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.44M 25.91M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-3.57
|
€13.08M 15.1M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.08M 15.1M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-6.45
|
€12.86M 14.85M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €12.86M 14.85M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0092 USD |
+21.21
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.78 0.9 USD |
-3.69
|
€0.00 0 USD | €3.69K 4.26K USD | €0.78 0.89 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€198.64 229.3 USD |
-0.83
|
€0.00 0 USD | €11.88K 13.71K USD | €197.40 227.87 USD | €204.10 235.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.36 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.02 3.48 USD |
-1.39
|
€0.00 0 USD | €2.15K 2.48K USD | €2.99 3.45 USD | €3.04 3.51 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.54 0.62 USD |
-2.73
|
€0.00 0 USD | €1.68K 1.94K USD | €0.53 0.62 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.11 0.13 USD |
+14.15
|
€0.00 0 USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.13 1.3 USD |
+4.93
|
€0.00 0 USD | €6.01K 6.94K USD | €1.06 1.22 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€41.58 48 USD |
+3.85
|
€0.00 0 USD | €2.17K 2.5K USD | €40.12 46.31 USD | €41.58 48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.96 3.42 USD |
+1.65
|
€0.00 0 USD | €3.00K 3.46K USD | €2.91 3.36 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.14 0.16 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.90 1.04 USD |
+2.04
|
€0.00 0 USD | €7.50K 8.66K USD | €0.87 1.01 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.59 4.14 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.63 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.25 0.29 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.77 2.04 USD |
+8.96
|
€0.00 0 USD | €195.48K 225.64K USD | €1.58 1.82 USD | €1.85 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.45 6.29 USD |
-4.89
|
€0.00 0 USD | €2.81K 3.24K USD | €5.37 6.2 USD | €5.78 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.64 39.99 USD |
-1.14
|
€0.00 0 USD | €4.95K 5.72K USD | €34.64 39.99 USD | €35.80 41.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.09 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.17 1.34 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.34 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.32 24.61 USD |
+0.47
|
€0.00 0 USD | €9.97K 11.51K USD | €21.20 24.47 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.02 0.02 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€156.85 181.06 USD |
-0.48
|
€0.00 0 USD | €5.19K 5.99K USD | €156.35 180.48 USD | €159.50 184.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€11.65 13.45 USD |
-6.43
|
€0.00 0 USD | €13.77K 15.9K USD | €11.65 13.45 USD | €12.50 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€68.24 78.77 USD |
+1.85
|
€0.00 0 USD | €7.90K 9.12K USD | €66.92 77.25 USD | €69.54 80.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€58.70 67.76 USD |
+1.31
|
€0.00 0 USD | €2.70K 3.12K USD | €57.92 66.86 USD | €59.04 68.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.47 0.54 USD |
-1.58
|
€0.00 0 USD | €100.00K 115.43K USD | €0.46 0.53 USD | €0.49 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.57 4.12 USD |
-7.38
|
€0.00 0 USD | €15.00K 17.32K USD | €3.56 4.11 USD | €3.82 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.13 8.23 USD |
-1.38
|
€0.00 0 USD | €90.25K 104.18K USD | €7.12 8.22 USD | €7.30 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.68 3.09 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.74 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€56.48 65.2 USD |
+2.32
|
€0.00 0 USD | €11.50K 13.28K USD | €55.34 63.88 USD | €57.24 66.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.09 7.03 USD |
-0.54
|
€0.00 0 USD | €4.03K 4.65K USD | €6.04 6.97 USD | €6.19 7.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
-8.47
|
€0.00 0 USD | €28.08K 32.42K USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.39 16.61 USD |
+0.42
|
€0.00 0 USD | €31.17K 35.98K USD | €14.34 16.55 USD | €14.56 16.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
+4.27
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.43 0.5 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.49 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.85 3.29 USD |
+2.44
|
€0.00 0 USD | €3.79K 4.37K USD | €2.84 3.27 USD | €2.87 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.77 20.51 USD |
+1.2
|
€0.00 0 USD | €7.31K 8.44K USD | €17.49 20.18 USD | €17.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.09 0.11 USD |
-9
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0069 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.45 18.99 USD |
-1.02
|
€0.00 0 USD | €4.39K 5.06K USD | €16.43 18.96 USD | €16.68 19.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.83 0.96 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.96 USD | €0.87 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.29 6.1 USD |
+2.13
|
€0.00 0 USD | €8.71K 10.05K USD | €5.15 5.94 USD | €5.29 6.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.71 7.75 USD |
+0.12
|
€0.00 0 USD | €39.73K 45.86K USD | €6.67 7.7 USD | €6.81 7.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.44 7.43 USD |
-3.49
|
€0.00 0 USD | €3.40K 3.92K USD | €6.39 7.38 USD | €6.78 7.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.24 6.05 USD |
-1.13
|
€0.00 0 USD | €10.18K 11.75K USD | €5.24 6.05 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.70 3.11 USD |
-4.77
|
€0.00 0 USD | €4.56K 5.26K USD | €2.69 3.1 USD | €2.91 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€36.30 41.9 USD |
-2.63
|
€0.00 0 USD | €1.99K 2.3K USD | €36.24 41.83 USD | €37.64 43.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €4.00K 4.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.43 1.66 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €1.42 1.63 USD | €1.45 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.24 0.28 USD |
-7.36
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.71 11.21 USD |
+1.11
|
€0.00 0 USD | €11.48K 13.25K USD | €9.45 10.91 USD | €9.77 11.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€16.12 18.61 USD |
+0.5
|
€0.00 0 USD | €3.47K 4.01K USD | €16.02 18.49 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€32.40 37.4 USD |
-3.66
|
€0.00 0 USD | €19.15K 22.11K USD | €32.13 37.09 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.80 49.41 USD |
+0.23
|
€0.00 0 USD | €1.04K 1.2K USD | €42.60 49.17 USD | €43.05 49.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.16 2.49 USD |
-1.37
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.49 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €3.00K 3.46K USD | €0.11 0.13 USD | €0.11 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€3.09 3.57 USD |
+1.48
|
€0.00 0 USD | €18.27K 21.09K USD | €3.09 3.57 USD | €3.21 3.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.04 1.2 USD |
+1.96
|
€0.00 0 USD | €1.80K 2.08K USD | €1.02 1.18 USD | €1.04 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€47.32 54.62 USD |
+2.65
|
€0.00 0 USD | €3.07K 3.54K USD | €46.05 53.15 USD | €47.35 54.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.SG
DE
|
€44.12 50.93 USD |
-0.92
|
€0.00 0 USD | €10.69K 12.34K USD | €44.06 50.86 USD | €45.25 52.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.86 1 USD |
+3.61
|
€0.00 0 USD | €1.45K 1.67K USD | €0.82 0.95 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Heidelberger Druckmaschinen AG
HDD.SG
DE
|
€1.36 1.57 USD |
-0.37
|
€0.00 0 USD | €1.80K 2.08K USD | €1.36 1.56 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
