Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Branche: Arzneimittelherstellern-Spezielle und Generische Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (277)
- {{country.name}}
- Alle Länder
- Deutschland (277)
Frankfurt (277)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (277)
Arzneimittelherstellern-Spezielle und Generische (277)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MPH Health Care AG 93M1.F | $19.5 21.32 USD |
0
|
$83.49M 91.26M USD | $520 568.43 USD | $19.45 21.26 USD | $19.5 21.32 USD | $83.49M 91.26M USD | 0.69 | $27.9 30.5 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| AB Science S.A. A8D.F | $1.12 1.23 USD |
-0.35
|
$76.49M 83.62M USD | $3.73K 4.08K USD | $1.12 1.23 USD | $1.12 1.23 USD | $76.49M 83.62M USD | 0 | -$0.15 -0.1 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
0
|
$75.29M 82.3M USD | $40 43.73 USD | $0.56 0.61 USD | $0.5799 0.63 USD | $75.29M 82.3M USD | 57.50 | $0.01 0.01 USD | |
| TerrAscend Corp. TED.F | $0.1799 0.2 USD |
-4.21
|
$71.71M 78.39M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $71.71M 78.39M USD | 18.19 | $0.01 0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05 0.05 USD |
-0.85
|
$66.5M 72.69M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $66.5M 72.69M USD | 2.31 | $0.02 0.02 USD | |
| TRUBAR Inc. 5SS0.F | $0.5899 0.65 USD |
0
|
$63.45M 69.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.45M 69.36M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.9 2.08 USD |
-5
|
$61.29M 67M USD | $2.5K 2.73K USD | $1.9 2.08 USD | $1.9 2.08 USD | $61.29M 67M USD | 14.61 | $0.13 0.14 USD | |
| Orexo AB (publ) C5G.F | $1.73 1.89 USD |
-2.04
|
$60.68M 66.33M USD | $17K 18.58K USD | $1.73 1.89 USD | $1.73 1.89 USD | $60.68M 66.33M USD | 0 | -$0.56 -0.6 USD | |
| Enzymatica AB (publ) EN9.F | $0.23 0.25 USD |
-3.63
|
$60.28M 65.9M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $60.28M 65.9M USD | 0 | -$0.02 -0.02 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| ECO Animal Health Group plc LWA.F | $0.7199 0.79 USD |
0
|
$48.94M 53.49M USD | $12.74K 13.93K USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $48.94M 53.49M USD | 72.00 | $0.01 0.01 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.18 USD |
0
|
$40.6M 44.38M USD | $230 251.42 USD | $0.17 0.18 USD | $0.17 0.18 USD | $40.6M 44.38M USD | 0 | -$0.06 -0.06 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Nanexa AB (publ) 40M.F | $0.22 0.24 USD |
+5.57
|
$37.71M 41.22M USD | $1.8K 1.96K USD | $0.22 0.24 USD | $0.22 0.24 USD | $37.71M 41.22M USD | 0 | -$0.02 -0.02 USD | |
| Canopy Growth Corporation 11L1.F | $0.45 0.49 USD |
0
|
$37.31M 40.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.31M 40.78M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| AlzeCure Pharma AB (publ) AC6.F | $0.2899 0.31 USD |
+7.14
|
$26.79M 29.29M USD | $6.67K 7.29K USD | $0.2 0.22 USD | $0.2899 0.31 USD | $26.79M 29.29M USD | 0 | -$0.04 -0.04 USD | |
| SCYNEXIS, Inc. 135A.F | $0.64 0.7 USD |
0
|
$25.3M 27.66M USD | $2.4K 2.62K USD | $0.64 0.7 USD | $0.64 0.7 USD | $25.3M 27.66M USD | 0 | -$0.49 -0.5 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $1.76 1.92 USD |
0
|
$22.81M 24.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.81M 24.93M USD | 0 | $0 0 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.0005 0.00054 USD |
0
|
$21.43M 23.43M USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $21.43M 23.43M USD | 0 | $0 0 USD | |
| Vext Science, Inc. VV5.F | $0.08 0.08 USD |
+4.17
|
$21.34M 23.32M USD | $6.29K 6.88K USD | $0.08 0.08 USD | $0.08 0.08 USD | $21.34M 23.32M USD | 0 | -$0.05 -0.05 USD | |
| MediPharm Labs Corp. MLZ.F | $0.05 0.05 USD |
0
|
$21.14M 23.11M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.14M 23.11M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| SynBiotic SE SBX.F | $3.41 3.72 USD |
-1.7
|
$19.07M 20.84M USD | $1.1K 1.2K USD | $3.41 3.72 USD | $3.41 3.72 USD | $19.07M 20.84M USD | 0 | -$2.24 -2.4 USD | |
| Avicanna Inc. 0NN.F | $0.1499 0.16 USD |
0
|
$17.75M 19.4M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $17.75M 19.4M USD | 0 | -$0.02 -0.02 USD | |
| YourWay Cannabis Brands Inc. HOB0.F | $0.05999 0.07 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.25 0.27 USD |
-0.8
|
$17.3M 18.91M USD | $6.9K 7.54K USD | $0.25 0.27 USD | $0.25 0.27 USD | $17.3M 18.91M USD | 0 | -$0.01 -0.01 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$16.94M 18.52M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.94M 18.52M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.08 USD |
0
|
$14.16M 15.48M USD | $5.09K 5.57K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.16M 15.48M USD | 0 | -$0.15 -0.1 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
0
|
$11.52M 12.59M USD | $765 836.25 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.52M 12.59M USD | 0 | -$2.82 -3.08 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Toleranzia AB (publ) 0EH.F | $0.02 0.02 USD |
-2.61
|
$9.02M 9.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Medicure Inc. NGQ1.F | $0.6899 0.75 USD |
0
|
$7.7M 8.42M USD | $5.4K 5.9K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $7.7M 8.42M USD | 0 | -$0.11 -0.1 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Invion Limited 7C8.F | $0.05999 0.06 USD |
0
|
$6.45M 7.06M USD | $50 54.66 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.45M 7.06M USD | 0 | -$0.06 -0.06 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
| Aleafia Health Inc. ARAH.F | $0.0005 0.00054 USD |
0
|
$5.51M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.51M 6.03M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.001 0.0010 USD |
0
|
$5.33M 5.82M USD | $1.3K 1.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $5.33M 5.82M USD | 0 | $0 0 USD | |
| Sproutly Canada Inc. 38G.F | $0.01 0.01 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited 9TH0.F | $0.007499 0.0081 USD |
0
|
$5.01M 5.48M USD | $60.03K 65.62K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $5.01M 5.48M USD | 0 | -$0.01 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.02999 0.03 USD |
0
|
$4.89M 5.35M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.89M 5.35M USD | 0 | -$0.03 -0.03 USD | |
| N4 Pharma Plc 0GO.F | $0.001 0.0010 USD |
0
|
$4.83M 5.28M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
| Mountain Valley MD Holdings Inc. 20MP.F | $0.005799 0.0063 USD |
+7.41
|
$4.82M 5.27M USD | $56K 61.22K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $4.82M 5.27M USD | 0 | -$0.01 -0.01 USD | |
| Deutsche Cannabis AG HEMP.F | $0.53 0.58 USD |
0
|
$4.79M 5.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 5.24M USD | 0 | $0 0 USD | |
| Blueberries Medical Corp. 1OA.F | $0.003 0.0032 USD |
0
|
$4.73M 5.17M USD | $1.5K 1.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.73M 5.17M USD | 0 | $0 0 USD | |
| Australis Capital Inc. AC4.F | $0.0085 0.0092 USD |
0
|
$4.49M 4.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 4.91M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.0002 0.00021 USD |
0
|
$4.31M 4.71M USD | $20K 21.86K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.31M 4.71M USD | 0 | -$0.06 -0.06 USD | |
| OptiNose, Inc. 0OP.F | $0.38 0.42 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
| Indiva Limited T8RP.F | $0.01 0.01 USD |
0
|
$3.9M 4.26M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.9M 4.26M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02 0.02 USD |
-48.33
|
$3.49M 3.82M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.49M 3.82M USD | 1.55 | $0.01 0.01 USD | |
| Juva Life Inc. 4VV.F | $0.02 0.02 USD |
0
|
$3.45M 3.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45M 3.77M USD | 0 | $0 0 USD | |
| Cann Global Limited 54A.F | $0.0035 0.0038 USD |
0
|
$3.42M 3.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42M 3.74M USD | 0 | $0 0 USD | |
| Filament Health Corp. 7QS.F | $0.01 0.01 USD |
0
|
$3.27M 3.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 3.58M USD | 0 | $0 0 USD | |
| Heritage Cannabis Holdings Corp. 2UE.F | $0.0005 0.00054 USD |
0
|
$3.21M 3.51M USD | $450K 491.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.21M 3.51M USD | 0 | -$0.01 -0.01 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | $0.008999 0.0098 USD |
0
|
$3.1M 3.39M USD | $2K 2.19K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.1M 3.39M USD | 0 | -$0.01 -0.01 USD | |
| Willow Biosciences Inc. 3D7.F | $0.02 0.02 USD |
+6.25
|
$2.99M 3.26M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.26M USD | 0 | -$0.02 -0.02 USD | |
| Delta 9 Cannabis Inc. V5D1.F | $0.009199 0.01 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| THC Biomed Intl Ltd. TFHD.F | $0.01 0.01 USD |
0
|
$2.24M 2.45M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.24M 2.45M USD | 0 | -$0.01 -0.01 USD | |
| Stenocare A/S S7C.F | $0.05999 0.06 USD |
0
|
$2.22M 2.42M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.08 0.09 USD | $2.22M 2.42M USD | 0 | -$0.11 -0.1 USD | |
| ODI Pharma AB (publ) 6OD.F | $0.1199 0.13 USD |
-1.69
|
$2.16M 2.36M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.16M 2.36M USD | 0 | -$0.03 -0.03 USD | |
| PEPTONIC medical AB (publ) 28L.F | $0.0002 0.00021 USD |
0
|
$1.87M 2.04M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Radient Technologies Inc. RD8.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Craftport Cannabis Corp. BBW0.F | $0.02 0.02 USD |
0
|
$1.82M 1.99M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.82M 1.99M USD | 0 | -$0.25 -0.2 USD | |
| Choom Holdings Inc. ORO.F | $0.0005 0.00054 USD |
0
|
$1.78M 1.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78M 1.94M USD | 0 | $0 0 USD | |
| Elixinol Wellness Limited E8M.F | $0.005499 0.0060 USD |
0
|
$1.68M 1.84M USD | $625 683.21 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.68M 1.84M USD | 0 | -$0.01 -0.01 USD | |
| Flower One Holdings Inc. F11.F | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65M 1.8M USD | 0 | $0 0 USD | |
| Ovation Science Inc. 0VH.F | $0.02999 0.03 USD |
+13.95
|
$1.47M 1.61M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.47M 1.61M USD | 0 | $0 0 USD | |
| West Island Brands Inc. 39N0.F | $0.07 0.08 USD |
0
|
$1.34M 1.47M USD | $2 2.19 USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.34M 1.47M USD | 0 | -$0.25 -0.2 USD | |
| TILT Holdings Inc. 0T01.F | $0.001 0.0010 USD |
0
|
$1.25M 1.36M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.25M 1.36M USD | 0 | -$0.23 -0.2 USD | |
| CBD Global Sciences Inc. GS3.F | $0.0005 0.00054 USD |
0
|
$1.15M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Gabather AB (publ) 5J2.F | $0.0002 0.00021 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Entourage Health Corp. 4WE0.F | $0.0005 0.00054 USD |
0
|
$992.11K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $992.11K 1.08M USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.F | $0.2999 0.33 USD |
0
|
$984.45K 1.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.45K 1.08M USD | 0 | $0 0 USD | |
| Indigenous Bloom Hemp Corp. 2VP0.F | $0.01 0.01 USD |
0
|
$853.63K 933.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $853.63K 933.14K USD | 0 | $0 0 USD | |
| BC Craft Supply Co. Ltd. ZZD.F | $0.27 0.3 USD |
0
|
$841.24K 919.59K USD | $0 0 USD | $0 0 USD | $0 0 USD | $841.24K 919.59K USD | 0 | $0 0 USD | |
| TransCanna Holdings Inc. TH8.F | $0.005 0.0054 USD |
0
|
$831.42K 908.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $831.42K 908.85K USD | 0 | $0 0 USD | |
| Pure Extracts Technologies Corp. PUX.F | $0.004499 0.0049 USD |
0
|
$801.27K 875.9K USD | $3.67K 4.01K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $801.27K 875.9K USD | 0 | -$0.02 -0.02 USD | |
| Lords & Company Worldwide Holdings Inc. 4XM.F | $0.002 0.0021 USD |
0
|
$697.07K 761.99K USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $697.07K 761.99K USD | 0 | -$0.17 -0.1 USD | |
| Steep Hill Inc. CD0.F | $0.02999 0.04 USD |
0
|
$621.18K 679.04K USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $621.18K 679.04K USD | 0 | -$0.01 -0.01 USD | |
| Maple Leaf Green World Inc. 4HV0.F | $0.01 0.01 USD |
0
|
$617.22K 674.7K USD | $15.98K 17.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $617.22K 674.7K USD | 0 | $0 0 USD | |
| Lotus Ventures Inc. LV9.F | $0.0005 0.00054 USD |
0
|
$613.76K 670.92K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $613.76K 670.92K USD | 0 | -$0.01 -0.01 USD | |
| NeutriSci International Inc. 1N9.F | $0.0005 0.00054 USD |
0
|
$595.78K 651.26K USD | $178.5K 195.12K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $595.78K 651.26K USD | 0 | $0 0 USD | |
| Gnomestar Craft Inc. 1JV1.F | $0.0005 0.00054 USD |
0
|
$591.13K 646.18K USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.13K 646.18K USD | 0 | $0 0 USD | |
| Neptune Wellness Solutions Inc. NTU.F | $0.11 0.12 USD |
0
|
$583.05K 637.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.05K 637.36K USD | 0 | $0 0 USD | |
| Ionic Brands Corp. IB3A.F | $0.0035 0.0038 USD |
0
|
$540.94K 591.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.94K 591.32K USD | 0 | $0 0 USD | |
| Valeo Pharma Inc. VP2.F | $0.005 0.0054 USD |
0
|
$493.29K 539.23K USD | $0 0 USD | $0 0 USD | $0 0 USD | $493.29K 539.23K USD | 0 | $0 0 USD | |
| MPX International Corporation 2J6.F | $0.0005 0.00054 USD |
0
|
$493.08K 539K USD | $120 131.18 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Maven Brands Inc. TLA.F | $0.0005 0.00054 USD |
0
|
$480.74K 525.51K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $480.74K 525.51K USD | 0 | $0 0 USD | |
| Avant Brands Inc. 1BU0.F | $0.02999 0.03 USD |
0
|
$477.77K 522.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.77K 522.27K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}