Ergebnisseite 31 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Penghua Fund Management - Chinext Board Index Fund 160637.SZ | $0.8599 0.12 USD |
+0.35
|
$0 0 USD | $1.2K 166.85 USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Fubon Fund Management Co. Ltd. - Csi Insurance Thematic Index Fund 167301.SZ | $0.8299 0.12 USD |
+0.97
|
$0 0 USD | $1.51M 210.01K USD | $0.8199 0.11 USD | $0.8299 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| MinSheng Royal Sustaining Profit Increase Bond Fund 166902.SZ | $1.02 0.14 USD |
0
|
$0 0 USD | $157.7K 21.93K USD | $1.02 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential CSI 500 Index Fund 165511.SZ | $1.51 0.21 USD |
0
|
$0 0 USD | $4.1K 570.22 USD | $1.48 0.21 USD | $1.51 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhongrong CNI Ferrous Metals Index Grading Securities Investment Fund 168203.SZ | $1.09 0.15 USD |
-0.82
|
$0 0 USD | $18K 2.5K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| YinHua SZSE100 Index Graded Fund 161812.SZ | $0.9899 0.14 USD |
+0.41
|
$0 0 USD | $90.31K 12.56K USD | $0.9799 0.14 USD | $0.9899 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation- 100 (LOF) Fund 163001.SZ | $1.25 0.17 USD |
-1.03
|
$0 0 USD | $9.1K 1.27K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruili Even-driven Flexible Allocation Mixed Fund (LOF) 160519.SZ | $1.65 0.23 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $1.62 0.23 USD | $1.66 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Bio-Tech Idx(QDII-LOF) CNH A 161127.SZ | $1.36 0.19 USD |
-0.87
|
$0 0 USD | $1M 139.4K USD | $1.36 0.19 USD | $1.37 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Management Co., Ltd - E Fund CSI Zhejiang New Economic Engine QDII ETF 159803.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $1.08M 150.24K USD | $1.25 0.17 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Company Limited - Yinhua Large Cap Selected 2-year Regular Open Mixed Fund 161837.SZ | $1.06 0.15 USD |
-0.37
|
$0 0 USD | $90.2K 12.54K USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC PanTai Fund(LOF) A 160323.SZ | $1.43 0.2 USD |
+0.07
|
$0 0 USD | $12.2K 1.7K USD | $1.43 0.2 USD | $1.43 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Da Cheng Small And Medium-Cap Mixed Fund (LOF) 160918.SZ | $2.46 0.34 USD |
+0.41
|
$0 0 USD | $19.8K 2.75K USD | $2.45 0.34 USD | $2.46 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Asset Management Co. Ltd. - BS DMNT ENTPRS 3Y CLSD MXD Fund 160526.SZ | $1.12 0.16 USD |
-0.36
|
$0 0 USD | $5K 695.22 USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi One Belt and One Road Index Fund 160638.SZ | $1.86 0.26 USD |
+0.05
|
$0 0 USD | $76.6K 10.65K USD | $1.86 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern DowJonesUSAREIT QDIILOF A 160140.SZ | $1.18 0.16 USD |
-0.08
|
$0 0 USD | $36K 5.01K USD | $1.18 0.16 USD | $1.18 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Ruiyuan Event-driven Flexible Allocation Mixed Fund (LOF) 160518.SZ | $1.76 0.24 USD |
0
|
$0 0 USD | $1.4K 194.66 USD | $1.76 0.24 USD | $1.8 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia China Secs Dividend Idx(LOF) A 161907.SZ | $2.18 0.3 USD |
+0.55
|
$0 0 USD | $14K 1.95K USD | $2.16 0.3 USD | $2.18 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Gold Theme Secs Invest Fd-RMB A 161116.SZ | $0.9799 0.14 USD |
+0.41
|
$0 0 USD | $2.49M 345.82K USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| SWS MU Quantization Small-Cap Stk(LOF) A 163110.SZ | $1.73 0.24 USD |
+0.12
|
$0 0 USD | $2.1K 291.99 USD | $1.73 0.24 USD | $1.73 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P Medcl&Hlth Idx(QDII-LOF)CNH A 161126.SZ | $1.92 0.27 USD |
-0.52
|
$0 0 USD | $323.86K 45.03K USD | $1.92 0.27 USD | $1.93 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Huatai-Pinebridge Credit Income Bond Fund(LOF) 164606.SZ | $1.38 0.19 USD |
0
|
$0 0 USD | $14.43K 2.01K USD | $1.38 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| SSWS MU SZSE Component Index Classification Securities Investment Fund 163109.SZ | $0.53 0.07 USD |
+0.19
|
$0 0 USD | $190 26.42 USD | $0.53 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P New Opportunity Stk 165512.SZ | $1.22 0.17 USD |
+0.08
|
$0 0 USD | $30.1K 4.18K USD | $1.22 0.17 USD | $1.26 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Banks Index Fund 161029.SZ | $1.4 0.19 USD |
+1.09
|
$0 0 USD | $92.95K 12.92K USD | $1.38 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| DaCheng Innovation Growth Mixed Fd A 160910.SZ | $0.91 0.13 USD |
+0.11
|
$0 0 USD | $800 111.23 USD | $0.91 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co. Ltd. - Flexible Hybrid Securities Investment Fund 161728.SZ | $1.02 0.14 USD |
+0.59
|
$0 0 USD | $425.82K 59.21K USD | $1.01 0.14 USD | $1.02 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC NewSilu Flexible Alloc Fd (LOF) 161224.SZ | $0.92 0.13 USD |
-0.32
|
$0 0 USD | $400 55.62 USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Value Advantage Fund (LOF) 160607.SZ | $0.6899 0.1 USD |
-0.58
|
$0 0 USD | $25.8K 3.59K USD | $0.6899 0.1 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co. - Csi Military Industry Index Fund 161024.SZ | $0.9 0.12 USD |
-0.78
|
$0 0 USD | $428.66K 59.6K USD | $0.9 0.12 USD | $0.9 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Equal Weight 90 Index Graded Fund 161816.SZ | $0.6999 0.1 USD |
+0.43
|
$0 0 USD | $6.1K 848.16 USD | $0.6999 0.1 USD | $0.7099 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest ChiNext ETF 159955.SZ | $1.28 0.18 USD |
0
|
$0 0 USD | $616.3K 85.69K USD | $1.22 0.17 USD | $1.29 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua FengLi Bd(LOF) A 160622.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $1.9K 264.18 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P Deep Value Stock Fd 165508.SZ | $1.87 0.26 USD |
0
|
$0 0 USD | $10.6K 1.47K USD | $1.85 0.26 USD | $1.87 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Rongtong Leading Growth Fund (LOF) A/B 161610.SZ | $1.24 0.17 USD |
-0.88
|
$0 0 USD | $2.58K 358.04 USD | $1.24 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Valuation Advan Sepa Stk (LOF) A 160212.SZ | $2.42 0.34 USD |
-0.08
|
$0 0 USD | $200 27.81 USD | $2.42 0.34 USD | $2.42 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Ruiying Flexible Allocation Mixed Fund (LOF) 161225.SZ | $1.81 0.25 USD |
0
|
$0 0 USD | $25.61K 3.56K USD | $1.81 0.25 USD | $1.81 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC Fund Management Co Ltd - UBS SDIC Private Offer Flexible Fund 161233.SZ | $1.54 0.21 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.54 0.21 USD | $1.54 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of China Investment Management Credit Enhanced Bond Fund 163819.SZ | $1.1 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.1 0.15 USD | $1.1 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Lion Interval Pure Bond Fund-A 163210.SZ | $1.12 0.16 USD |
0
|
$0 0 USD | $885.02K 123.06K USD | $1.12 0.16 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Dynamic Growth Fund (LOF) 160610.SZ | $0.79 0.11 USD |
-0.38
|
$0 0 USD | $31.17K 4.33K USD | $0.79 0.11 USD | $0.8499 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Theme Industry Stock Fd(LOF) 160505.SZ | $1.04 0.14 USD |
+0.39
|
$0 0 USD | $102.3K 14.22K USD | $1.03 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Prosperous Epoch Innov Fd A 160613.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $3.4K 472.75 USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund SME 100 Index Clsifi Fd (LOF) A 161118.SZ | $1.04 0.14 USD |
0
|
$0 0 USD | $39 5.42 USD | $1.04 0.14 USD | $1.04 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera Anfeng 18-Month Term Open Bond Fund Listed Open Ended Fund 160515.SZ | $1.05 0.15 USD |
+0.1
|
$0 0 USD | $2K 278.09 USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Air Holding - Southern Flexible Hybrid Securities Investment Fund 160142.SZ | $0.92 0.13 USD |
0
|
$0 0 USD | $10K 1.39K USD | $0.92 0.13 USD | $0.92 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ChangSheng Tongzhi Growth Fund 160805.SZ | $0.5699 0.08 USD |
0
|
$0 0 USD | $62.71K 8.72K USD | $0.5699 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Postitive Allocation(LOF) 160105.SZ | $1.06 0.15 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.06 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengrun Bond Fund 160617.SZ | $1.11 0.15 USD |
0
|
$0 0 USD | $10K 1.39K USD | $1.11 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund S&P 500 Idx(QDII-LOF)CNH A 161125.SZ | $2.34 0.33 USD |
+0.21
|
$0 0 USD | $1.03M 143.22K USD | $2.34 0.33 USD | $2.35 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Xinrui Private Additional Offering Flexible Allocation Mixed Fund 161834.SZ | $1.49 0.21 USD |
-0.13
|
$0 0 USD | $2.1K 291.99 USD | $1.49 0.21 USD | $1.49 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund Biological Technology Index Grading Securities Fund 161122.SZ | $0.5 0.07 USD |
0
|
$0 0 USD | $90.8K 12.63K USD | $0.5 0.07 USD | $0.5 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhonghai HuiYu Pure Bd (LOF) 163907.SZ | $0.81 0.11 USD |
0
|
$0 0 USD | $1.1K 152.95 USD | $0.81 0.11 USD | $0.81 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| UBS SDIC China Val Dis Eq QDII-LOF 161229.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $37.1K 5.16K USD | $1.26 0.18 USD | $1.26 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Huaan SZSE 300 Index Securities Investment Fund 160415.SZ | $1.62 0.22 USD |
0
|
$0 0 USD | $400 55.62 USD | $1.62 0.22 USD | $1.62 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest HS China ENT Index (QDII-LOF) 160717.SZ | $0.5899 0.08 USD |
+0.17
|
$0 0 USD | $389.77K 54.19K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern Tianyuan New Industry Equity Fund 160133.SZ | $3.1 0.43 USD |
-0.03
|
$0 0 USD | $12.2K 1.7K USD | $3.1 0.43 USD | $3.14 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianhui Selected Growth Mixed A 161005.SZ | $2.55 0.35 USD |
-0.43
|
$0 0 USD | $2.32M 322.01K USD | $2.54 0.35 USD | $2.57 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders CSI OS China(QDII-LOF)A 164906.SZ | $1.05 0.15 USD |
-0.29
|
$0 0 USD | $12.82M 1.78M USD | $1.05 0.15 USD | $1.06 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fengze Bond (LOF) 160618.SZ | $1.57 0.22 USD |
+1.42
|
$0 0 USD | $60.81K 8.46K USD | $1.54 0.21 USD | $1.68 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Gold (QDII-FOF-LOF) 160719.SZ | $1.21 0.17 USD |
+0.67
|
$0 0 USD | $316.23K 43.97K USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Medium and Small Cap Growth Fund (LOF) 160211.SZ | $2.82 0.39 USD |
+0.28
|
$0 0 USD | $2.5K 347.61 USD | $2.82 0.39 USD | $2.82 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Sws Mu Fund Management Co. Ltd. - Csi Sws Health Care Index Fund 163118.SZ | $0.64 0.09 USD |
-0.93
|
$0 0 USD | $15.2K 2.11K USD | $0.64 0.09 USD | $0.65 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua HSCEI Graded(QDII-LOF) 161831.SZ | $0.6099 0.09 USD |
+0.49
|
$0 0 USD | $57.3K 7.97K USD | $0.6099 0.08 USD | $0.6099 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AIFMC Asset-light Eq Fd(LOF) 163412.SZ | $2.53 0.35 USD |
-0.24
|
$0 0 USD | $23.4K 3.25K USD | $2.52 0.35 USD | $2.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Hotland Innovation Stable Increase Flexible Allocation Mixed Fund 168401.SZ | $1.68 0.23 USD |
-1.47
|
$0 0 USD | $4.72K 656.7 USD | $1.68 0.23 USD | $1.69 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou Asset Management Co Ltd - Lombarda Credit Zengli Bond Classification Fund 166012.SZ | $1.05 0.15 USD |
0
|
$0 0 USD | $17K 2.36K USD | $1.05 0.15 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Chang Xin Asset Management Corporation Ltd. - Li-Zhong Classify Bond Fund 163005.SZ | $0.9599 0.13 USD |
0
|
$0 0 USD | $9.9K 1.38K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Hwabao WP New Chance mix(LOF) A 162414.SZ | $1.67 0.23 USD |
+0.18
|
$0 0 USD | $11.3K 1.57K USD | $1.67 0.23 USD | $1.76 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Medical thm Enh Idx(LOF) A 161035.SZ | $1.1 0.15 USD |
-1.61
|
$0 0 USD | $4K 556.17 USD | $1.1 0.15 USD | $1.12 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ccb Principal Asset Management Co., Ltd. - Beverages ETF 159789.SZ | $0.75 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC&P CSI Infs pro Idx(LOF) A 165525.SZ | $0.7299 0.1 USD |
+1.1
|
$0 0 USD | $836.9K 116.37K USD | $0.7299 0.1 USD | $0.7399 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Wanjia Social Responsibility 18-month Regular Open Mixed Fund 161912.SZ | $1.85 0.26 USD |
-0.54
|
$0 0 USD | $54.9K 7.63K USD | $1.85 0.26 USD | $1.86 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Merchants Fund Management Co., Ltd. - CMF Three-Year Closed Operation Ruili Mixed Fund 161729.SZ | $1.95 0.27 USD |
-1.81
|
$0 0 USD | $2K 278.09 USD | $1.95 0.27 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co. - Guozheng CNI Food & Beverages Industry Fund 160222.SZ | $0.9 0.13 USD |
-0.66
|
$0 0 USD | $54.1K 7.52K USD | $0.9 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Dow Jones Oil Dev Pro Idx(QDII-LOF) A 162719.SZ | $2.53 0.35 USD |
-0.47
|
$0 0 USD | $791.35K 110.03K USD | $2.52 0.35 USD | $2.54 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal China Secs 500 Idx Enhanced A 161017.SZ | $2.16 0.3 USD |
-0.64
|
$0 0 USD | $93.46K 12.99K USD | $2.16 0.3 USD | $2.17 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Donghai Xianglong Stable Increase Flexible Allocation Mixed Fund 168301.SZ | $0.8499 0.12 USD |
0
|
$0 0 USD | $1.4K 194.66 USD | $0.8499 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai Asset Management Co - Guozheng Health Care Index Fund 160219.SZ | $0.55 0.08 USD |
-0.54
|
$0 0 USD | $42.08K 5.85K USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC-Prudential Fund Management Company - Dingli Private Placement Dynamic Allocation Mixed Fund 165528.SZ | $1 0.14 USD |
0
|
$0 0 USD | $4.91K 683.26 USD | $0.9699 0.14 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua CSI 300 ETF Fdr(LOF) A 160615.SZ | $1.19 0.17 USD |
+0.25
|
$0 0 USD | $1.9K 264.18 USD | $1.19 0.17 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| BOCOM Schroders Credit Yield Bd Fd (LOF) 164902.SZ | $1.26 0.18 USD |
0
|
$0 0 USD | $5K 695.22 USD | $1.26 0.18 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Selected Return 3-Year Regular Open Mixed Fund 160645.SZ | $1.09 0.15 USD |
-1.26
|
$0 0 USD | $31.4K 4.37K USD | $1.09 0.15 USD | $1.09 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management- CSI Media Index Classified Fund 160629.SZ | $0.91 0.13 USD |
+0.66
|
$0 0 USD | $4.4K 612.35 USD | $0.88 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Tianyin Bond Fund (LOF) 161015.SZ | $1.25 0.17 USD |
0
|
$0 0 USD | $42K 5.84K USD | $1.25 0.17 USD | $1.25 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| IGW Resources and Monopoly Fund(LOF) 162607.SZ | $0.45 0.06 USD |
+0.67
|
$0 0 USD | $297.09K 41.31K USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An DingYue Alloc(LOF) 167002.SZ | $2.37 0.33 USD |
+1.41
|
$0 0 USD | $912 126.81 USD | $2.29 0.32 USD | $2.38 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| First State Cinda Fund Management - First State Cinda Multi-factor Quantitative LOF Fund 166107.SZ | $0.9599 0.13 USD |
-0.52
|
$0 0 USD | $800 111.23 USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| ICBC Credit Suisse Pure Bond Regular Open Bond Fund 164810.SZ | $1.04 0.15 USD |
-0.1
|
$0 0 USD | $3.9K 542.27 USD | $1.04 0.15 USD | $1.04 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi High Speed Railway Industry Index Fund 160639.SZ | $0.91 0.13 USD |
+0.22
|
$0 0 USD | $1.1K 152.95 USD | $0.9 0.13 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161022.SZ | $0.5799 0.08 USD |
-41.6
|
$0 0 USD | $5.55M 771.65K USD | $0.5799 0.08 USD | $0.5999 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| China Nature Core & Satellite Stock Fund 163503.SZ | $0.44 0.06 USD |
+0.46
|
$0 0 USD | $190 26.42 USD | $0.4299 0.06 USD | $0.44 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Penghua Fund Management - Csi 800 Real Estate Index Fund 160628.SZ | $0.6899 0.1 USD |
+3.59
|
$0 0 USD | $467.17K 64.96K USD | $0.66 0.09 USD | $0.6999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Changsheng CSI 300 Index Fund 160807.SZ | $1.4 0.19 USD |
0
|
$0 0 USD | $100 13.9 USD | $1.4 0.19 USD | $1.4 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal Fund Management Co Ltd - Fullgoal CSI Coal And Consumable Fuels Index Fund 161032.SZ | $2.24 0.31 USD |
+0.72
|
$0 0 USD | $207.9K 28.91K USD | $2.19 0.3 USD | $2.26 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest Fundamental 50A 160716.SZ | $1.88 0.26 USD |
+1.02
|
$0 0 USD | $136.8K 19.02K USD | $1.85 0.26 USD | $1.9 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| GF Fund Management- Juli Bond Fund 162712.SZ | $1.61 0.22 USD |
0
|
$0 0 USD | $3.1K 431.03 USD | $1.61 0.22 USD | $1.61 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Teda Fund Management Co., Ltd. - Manulife Teda CSI 500 Index Enhanced Fund 162216.SZ | $1.21 0.17 USD |
0
|
$0 0 USD | $6K 834.26 USD | $1.21 0.17 USD | $1.21 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhong Ou China New Trend Hybrid Fd(LOF)A 166001.SZ | $1.14 0.16 USD |
-1.89
|
$0 0 USD | $1.33M 184.5K USD | $1.14 0.16 USD | $1.16 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CCB Principal SHS Greater Bay Dev ETF 159978.SZ | $1 0.14 USD |
0
|
$0 0 USD | $764.8K 106.34K USD | $0.9699 0.13 USD | $1 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||