Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.33T
Marktkapitalisierung
$65.1B
24-Stunden-Volumen
BTC 56.62%   •   ETH 8.91%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$35.08 4.49 USD
-1.46
HK$107.88B 13.79B USD HK$921.99K 117.89K USD HK$35.00 4.48 USD HK$36.78 4.7 USD HK$107.88B 13.79B USD 19.16 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.08 0.52 USD
+1.49
HK$14.52B 1.86B USD HK$160.00K 20.46K USD HK$4.05 0.52 USD HK$4.13 0.53 USD HK$14.52B 1.86B USD 16.32 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.50 0.7 USD
-0.18
HK$9.17B 1.17B USD HK$7.00K 895.04 USD HK$5.50 0.7 USD HK$5.51 0.7 USD HK$9.17B 1.17B USD 28.94 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.05 0.26 USD
+0.99
HK$2.23B 285.35M USD HK$2.40M 306.36K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$2.23B 285.35M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
0
HK$1.77B 226.72M USD HK$256.93K 32.85K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.32 0.3 USD
0
HK$789.26M 100.92M USD HK$20.00K 2.56K USD HK$2.31 0.3 USD HK$2.32 0.3 USD HK$789.26M 100.92M USD 3.05 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0086 USD
-2.86
HK$608.40M 77.79M USD HK$58.00K 7.42K USD HK$0.07 0.0086 USD HK$0.07 0.0089 USD HK$608.40M 77.79M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.49 0.06 USD
0
HK$440.41M 56.31M USD HK$186.00K 23.78K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$440.41M 56.31M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.67 0.09 USD
0
HK$342.78M 43.83M USD HK$48.00K 6.14K USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$342.78M 43.83M USD 0 -HK$0.35 -0.04 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.33 0.04 USD
-1.49
HK$288.21M 36.85M USD HK$368.00K 47.05K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$288.21M 36.85M USD 0 -HK$0.11 -0.01 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$3.22M 411.72K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.19 0.02 USD
-1.06
HK$208.43M 26.65M USD HK$200.00K 25.57K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$208.43M 26.65M USD 0 -HK$1.11 -0.1 USD
hk Link Holdings Limited 8237.HK HK HK$1.00 0.13 USD
-5.66
HK$201.02M 25.7M USD HK$36.00K 4.6K USD HK$1.01 0.13 USD HK$1.12 0.14 USD HK$201.02M 25.7M USD 0 -HK$0.45 -0.05 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
-0.71
HK$167.03M 21.36M USD HK$100.00K 12.79K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$167.03M 21.36M USD 0 -HK$0.05 -0.006 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0017 USD
0
HK$72.18M 9.23M USD HK$120.00K 15.34K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Capital Estate Limited 0193.HK HK HK$0.20 0.03 USD
-2.91
HK$46.64M 5.96M USD HK$3.71K 474.63 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$46.64M 5.96M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
0
HK$29.35M 3.75M USD HK$1.29M 165.2K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.35M 3.75M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.60 0.2 USD
0
HK$1.90B 243.08M USD HK$6.62K 845.94 USD HK$1.55 0.2 USD HK$1.59 0.2 USD HK$1.90B 243.08M USD 16.00 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.07 0.14 USD
0
HK$385.20M 49.25M USD HK$12.00K 1.53K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$385.20M 49.25M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.02 USD
0
HK$136.32M 17.43M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$136.32M 17.43M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.37 0.05 USD
-2.67
HK$110.05M 14.07M USD HK$13.16K 1.68K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$110.05M 14.07M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency