Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (24)
- {{country.name}}
- Alle Länder
- Hongkong (24)
HKSE (24)
- {{item.name}}
- Alle Börsen
- HKSE (24)
Zyklische Konsumgüter (24)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (24)
Unterkunft (24)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (17)
- Automobilhersteller (12)
- Autoteile (24)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (2)
- Textilherstellung (23)
- Bekleidungsherstellung (46)
- Schuhe und Accessoires (24)
- Verpackungen und Behältnisse (18)
- Persönliche Dienstleistungen (10)
- Restaurants (44)
- Einzelhandel der Bekleidung (12)
- Kaufhäuser (14)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (30)
- Internet-Einzelhandel (10)
- Fachhandel (21)
- Glücksspiel (6)
- Freizeit (24)
- Unterkunft (24)
- Kurorte und Kasinos (17)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
H World Group Limited
1179.HK
HK
|
HK$34.96 4.47 USD |
-1.8
|
HK$107.51B 13.75B USD | HK$1.38M 175.95K USD | HK$34.82 4.45 USD | HK$36.78 4.7 USD | HK$107.51B 13.75B USD | 19.10 | HK$1.83 0.23 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.10 0.52 USD |
+1.99
|
HK$14.60B 1.87B USD | HK$570.89K 73K USD | HK$4.03 0.52 USD | HK$4.13 0.53 USD | HK$14.60B 1.87B USD | 16.39 | HK$0.25 0.03 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.51 0.7 USD |
0
|
HK$9.18B 1.17B USD | HK$10.00K 1.28K USD | HK$5.50 0.7 USD | HK$5.51 0.7 USD | HK$9.18B 1.17B USD | 29.00 | HK$0.19 0.02 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.06 0.26 USD |
+1.48
|
HK$2.24B 286.74M USD | HK$6.95M 888.77K USD | HK$2.00 0.26 USD | HK$2.10 0.27 USD | HK$2.24B 286.74M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$1.77B 226.72M USD | HK$998.80K 127.71K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$1.77B 226.72M USD | 25.00 | HK$0.02 0.002 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.28 0.29 USD |
-1.72
|
HK$775.66M 99.18M USD | HK$20.00K 2.56K USD | HK$2.31 0.3 USD | HK$2.32 0.3 USD | HK$775.66M 99.18M USD | 3.00 | HK$0.76 0.1 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0089 USD |
+2.94
|
HK$626.29M 80.08M USD | HK$264.00K 33.76K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.49 0.06 USD |
0
|
HK$440.41M 56.31M USD | HK$226.45K 28.95K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$440.41M 56.31M USD | 0 | -HK$1.46 -0.1 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.70 0.09 USD |
+4.48
|
HK$358.13M 45.79M USD | HK$4.00K 511.45 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$358.13M 45.79M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.33 0.04 USD |
-1.49
|
HK$288.21M 36.85M USD | HK$368.00K 47.05K USD | HK$0.32 0.04 USD | HK$0.34 0.04 USD | HK$288.21M 36.85M USD | 0 | -HK$0.11 -0.01 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0025 USD |
-9.09
|
HK$255.58M 32.68M USD | HK$81.00K 10.36K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$255.58M 32.68M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.19 0.02 USD |
+1.06
|
HK$212.89M 27.22M USD | HK$324.00K 41.43K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$212.89M 27.22M USD | 0 | -HK$1.11 -0.1 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.99 0.13 USD |
-6.6
|
HK$199.01M 25.45M USD | HK$42.00K 5.37K USD | HK$0.99 0.13 USD | HK$1.12 0.14 USD | HK$199.01M 25.45M USD | 0 | -HK$0.45 -0.05 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$169.42M 21.66M USD | HK$100.00K 12.79K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$169.42M 21.66M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$120.00K 15.34K USD | HK$0.01 0.0017 USD | HK$0.01 0.0017 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
|
Capital Estate Limited
0193.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$48.04M 6.14M USD | HK$186.71K 23.87K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$48.04M 6.14M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$29.35M 3.75M USD | HK$1.29M 165.2K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$29.35M 3.75M USD | 0 | -HK$0.04 -0.005 USD | ||
Sino Hotels (Holdings) Limited
1221.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$1.90B 243.08M USD | HK$6.62K 845.94 USD | HK$1.55 0.2 USD | HK$1.59 0.2 USD | HK$1.90B 243.08M USD | 16.00 | HK$0.10 0.01 USD | ||
|
S.A.I. Leisure Group Company Limited
1832.HK
HK
|
HK$1.07 0.14 USD |
0
|
HK$385.20M 49.25M USD | HK$12.00K 1.53K USD | HK$1.09 0.14 USD | HK$1.09 0.14 USD | HK$385.20M 49.25M USD | 0 | -HK$0.36 -0.04 USD | ||
|
Shun Ho Holdings Limited
0253.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$157.15M 20.09M USD | HK$40.00K 5.11K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$157.15M 20.09M USD | 0 | -HK$0.43 -0.05 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Future World Holdings Limited
0572.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$110.05M 14.07M USD | HK$13.16K 1.68K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$110.05M 14.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$22.53M 2.88M USD | HK$0.04 0.0052 USD | HK$0.06 0.0070 USD | HK$37.88M 4.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}