Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.34T
Marktkapitalisierung
$77.71B
24-Stunden-Volumen
BTC 56.29%   •   ETH 9.25%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk H World Group Limited 1179.HK HK HK$34.68 4.43 USD
-1.08
HK$106.65B 13.64B USD HK$1.32M 169.41K USD HK$34.58 4.42 USD HK$36.00 4.6 USD HK$106.65B 13.64B USD 18.95 HK$1.83 0.23 USD
hk Shangri-La Asia Limited 0069.HK HK HK$4.02 0.51 USD
-1.95
HK$14.31B 1.83B USD HK$756.80K 96.77K USD HK$4.02 0.51 USD HK$4.10 0.52 USD HK$14.31B 1.83B USD 16.07 HK$0.25 0.03 USD
hk The Hongkong and Shanghai Hotels, Limited 0045.HK HK HK$5.44 0.7 USD
-1.81
HK$9.07B 1.16B USD HK$49.00K 6.27K USD HK$5.40 0.69 USD HK$5.55 0.71 USD HK$9.07B 1.16B USD 28.63 HK$0.19 0.02 USD
hk ITC Properties Group Limited 0199.HK HK HK$2.05 0.26 USD
-0.97
HK$2.23B 285.35M USD HK$3.38M 432.56K USD HK$2.01 0.26 USD HK$2.10 0.27 USD HK$2.23B 285.35M USD 0 -HK$0.47 -0.06 USD
hk Langham Hospitality Investments Limited 1270.HK HK HK$0.50 0.06 USD
0
HK$1.77B 226.72M USD HK$1.22M 155.92K USD HK$0.49 0.06 USD HK$0.50 0.06 USD HK$1.77B 226.72M USD 25.00 HK$0.02 0.002 USD
hk Keck Seng Investments (Hong Kong) Limited 0184.HK HK HK$2.31 0.3 USD
+0.43
HK$785.86M 100.48M USD HK$24.00K 3.07K USD HK$2.31 0.3 USD HK$2.31 0.3 USD HK$785.86M 100.48M USD 3.03 HK$0.76 0.1 USD
hk Magnificent Hotel Investments Limited 0201.HK HK HK$0.07 0.0084 USD
-5.71
HK$590.51M 75.5M USD HK$374.00K 47.82K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$590.51M 75.5M USD 0 HK$0.00 0 USD
hk Regal Hotels International Holdings Limited 0078.HK HK HK$0.48 0.06 USD
-4.04
HK$426.93M 54.59M USD HK$176.00K 22.5K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$426.93M 54.59M USD 0 -HK$1.46 -0.1 USD
hk Shun Ho Property Investments Limited 0219.HK HK HK$0.70 0.09 USD
0
HK$358.13M 45.79M USD HK$4.00K 511.45 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$358.13M 45.79M USD 0 -HK$0.35 -0.04 USD
Kai Yuan Holdings Limited Kai Yuan Holdings Limited 1215.HK HK HK$0.02 0.0028 USD
0
HK$281.14M 35.95M USD HK$1.98M 253.17K USD HK$0.02 0.0025 USD HK$0.02 0.0028 USD HK$281.14M 35.95M USD 0 -HK$0.01 -0.001 USD
hk Northeast Electric Development Company Limited 0042.HK HK HK$0.32 0.04 USD
-4.55
HK$275.11M 35.18M USD HK$318.00K 40.66K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$275.11M 35.18M USD 0 -HK$0.11 -0.01 USD
hk Link Holdings Limited 8237.HK HK HK$1.08 0.14 USD
-0.92
HK$217.11M 27.76M USD HK$30.00K 3.84K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$217.11M 27.76M USD 0 -HK$0.45 -0.05 USD
hk Paliburg Holdings Limited 0617.HK HK HK$0.19 0.02 USD
-3.59
HK$209.54M 26.79M USD HK$146.00K 18.67K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$209.54M 26.79M USD 0 -HK$1.11 -0.1 USD
hk Biosysen Limited 1355.HK HK HK$0.14 0.02 USD
-2.82
HK$164.64M 21.05M USD HK$460.00K 58.82K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$164.64M 21.05M USD 0 -HK$0.04 -0.005 USD
hk Baijuyi Holdings Group Limited 8081.HK HK HK$0.01 0.0017 USD
0
HK$72.18M 9.23M USD HK$120.00K 15.34K USD HK$0.01 0.0017 USD HK$0.01 0.0017 USD HK$72.18M 9.23M USD 0 -HK$0.01 -0.001 USD
hk DeTai New Energy Group Limited 0559.HK HK HK$0.13 0.02 USD
-2.33
HK$65.92M 8.43M USD HK$4.00K 511.45 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$65.92M 8.43M USD 2.52 HK$0.05 0.006 USD
hk Capital Estate Limited 0193.HK HK HK$0.21 0.03 USD
0
HK$48.04M 6.14M USD HK$72.75K 9.3K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$48.04M 6.14M USD 0 -HK$0.02 -0.002 USD
hk Century Legend (Holdings) Limited 0079.HK HK HK$0.09 0.01 USD
0
HK$29.35M 3.75M USD HK$1.29M 165.2K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$29.35M 3.75M USD 0 -HK$0.04 -0.005 USD
Sino Hotels (Holdings) Limited Sino Hotels (Holdings) Limited 1221.HK HK HK$1.58 0.2 USD
-1.25
HK$1.88B 240.04M USD HK$18.00K 2.3K USD HK$1.58 0.2 USD HK$1.60 0.2 USD HK$1.88B 240.04M USD 15.80 HK$0.10 0.01 USD
hk S.A.I. Leisure Group Company Limited 1832.HK HK HK$1.07 0.14 USD
0
HK$385.20M 49.25M USD HK$12.00K 1.53K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$385.20M 49.25M USD 0 -HK$0.36 -0.04 USD
hk Shun Ho Holdings Limited 0253.HK HK HK$0.65 0.08 USD
-2.99
HK$157.15M 20.09M USD HK$40.00K 5.11K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$157.15M 20.09M USD 0 -HK$0.43 -0.05 USD
hk Fujian Holdings Limited 0181.HK HK HK$0.12 0.02 USD
0
HK$136.32M 17.43M USD HK$80.00K 10.23K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$136.32M 17.43M USD 0 -HK$0.01 -0.001 USD
hk Future World Holdings Limited 0572.HK HK HK$0.38 0.05 USD
+2.74
HK$113.07M 14.46M USD HK$48.02K 6.14K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$113.07M 14.46M USD 0 -HK$0.18 -0.02 USD
hk GBA DYNAMIC 1189.HK HK HK$0.05 0.0061 USD
0
HK$37.88M 4.84M USD HK$22.53M 2.88M USD HK$0.04 0.0052 USD HK$0.06 0.0070 USD HK$37.88M 4.84M USD 0 -HK$0.01 -0.001 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency