Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (21)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (19)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (2)
- Schweden (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (318)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (318)
Unterkunft (318)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HL Global Enterprises Limited AVX.SI | $0.25 0.18 USD |
0
|
$23.01M 17.24M USD | $20.2K 15.14K USD | $0.25 0.18 USD | $0.25 0.18 USD | $23.01M 17.24M USD | 12.25 | $0.02 0.01 USD | |
| Link Holdings Limited 8237.HK | $0.02999 0.0038 USD |
+11.11
|
$125.64M 16.06M USD | $152K 19.44K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $125.64M 16.06M USD | 0 | -$0.02 -0.002 USD | |
| Avillion Berhad 8885.KL | $0.05999 0.01 USD |
0
|
$68M 14.46M USD | $302.3K 64.28K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $68M 14.46M USD | 0 | $0 0 USD | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $500 374.73 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | -$0.03 -0.02 USD | |
| Greater Bay Area Dynamic Growth Holding Limited 1189.HK | $0.05 0.0061 USD |
-14.29
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Sinjia Land Limited 5HH.SI | $0.02 0.01 USD |
0
|
$3.11M 2.33M USD | $100K 74.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.11M 2.33M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. MAQ.F | $222.8 263.17 USD |
-3.59
|
$69.4B 75.86B USD | $58 10.93 USD | $240.75 263.17 USD | $240.75 263.17 USD | $69.4B 75.86B USD | 25.36 | $9.49 10.37 USD | |
| Marriott International, Inc. M1TT34.SA | $320.88 65.04 USD |
-3.21
|
$369.99B 74.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.99B 74.99B USD | 24.75 | $12.96 2.63 USD | |
| Marriott International, Inc. MAR.VI | $237.85 260 USD |
-0.4
|
$68.56B 74.95B USD | $0 0 USD | $237.85 260 USD | $242.35 264.92 USD | $68.56B 74.95B USD | 25.11 | $9.47 10.35 USD | |
| Marriott International, Inc. MAR.MX | $4,232.2 250.6 USD |
0
|
$1.22T 72.24B USD | $0 0 USD | $4,232.2 250.6 USD | $4,232.2 250.6 USD | $1.22T 72.24B USD | 25.25 | $167.6 9.92 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $46 50.28 USD | $200.4 219.06 USD | $200.85 219.56 USD | $59.37B 64.9B USD | 23.40 | $8.58 9.38 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $44.12 8.94 USD |
-0.9
|
$266.15B 53.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.15B 53.95B USD | 47.95 | $0.92 0.19 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $195.4 213.6 USD |
-0.2
|
$49.11B 53.69B USD | $0 0 USD | $195.4 213.6 USD | $197.25 215.62 USD | $49.11B 53.69B USD | 48.48 | $4.03 4.41 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $195.1 213.27 USD |
-0.69
|
$49.04B 53.61B USD | $3 3.28 USD | $195.1 213.27 USD | $195.1 213.27 USD | $49.04B 53.61B USD | 48.29 | $4.04 4.42 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,473.75 205.69 USD |
0
|
$873.14B 51.7B USD | $0 0 USD | $3,473.75 205.69 USD | $3,473.75 205.69 USD | $873.14B 51.7B USD | 48.78 | $71.21 4.22 USD | |
| InterContinental Hotels Group PLC IC1H.F | $93 101.66 USD |
-0.53
|
$15.21B 16.63B USD | $20 21.86 USD | $93 101.66 USD | $93 101.66 USD | $15.21B 16.63B USD | 22.62 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1B.F | $92 100.57 USD |
+1.66
|
$15.05B 16.45B USD | $6 6.56 USD | $92 100.57 USD | $92 100.57 USD | $15.05B 16.45B USD | 22.38 | $4.11 4.49 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $91.5 100.02 USD |
0
|
$14.96B 16.36B USD | $0 0 USD | $91.5 100.02 USD | $93 101.66 USD | $14.96B 16.36B USD | 22.20 | $4.12 4.5 USD | |
| InterContinental Hotels ICHGF | $97.56 — |
0
|
$16.19B — | $1.2K — | $97.56 — | $97.56 — | $16.19B — | 22.12 | $4.41 — | |
| Hyatt Hotels Corporation 1HTA.F | $146.55 160.2 USD |
+1.1
|
$14.41B 15.75B USD | $50 54.66 USD | $146.55 160.2 USD | $146.55 160.2 USD | $14.41B 15.75B USD | 76.72 | $1.91 2.09 USD | |
| H World Group Limited 0A2I.IL | $37.87 — |
-4.2
|
$13.9B — | $795 — | $0 — | $0 — | $13.9B — | 82.32 | $0.46 — | |
| The Indian Hotels Company Limited INDHOTEL.BO | $606.85 7.34 USD |
+1.79
|
$1.08T 13.02B USD | $231.42K 2.8K USD | $597 7.22 USD | $615.9 7.45 USD | $1.08T 13.02B USD | 73.46 | $8.26 0.1 USD | |
| H World Group Limited H1TH34.SA | $43.74 8.87 USD |
0
|
$62.77B 12.72B USD | $0 0 USD | $43.74 8.87 USD | $43.74 8.87 USD | $62.77B 12.72B USD | 18.30 | $2.39 0.48 USD | |
| H World Group Limited CL4A.F | $36 39.35 USD |
-1.64
|
$11.49B 12.56B USD | $132 144.29 USD | $36 39.35 USD | $36 39.35 USD | $11.49B 12.56B USD | 81.81 | $0.44 0.48 USD | |
| H World Group Limited CL4.F | $3.48 3.8 USD |
-2.79
|
$11.49B 12.56B USD | $100 109.31 USD | $3.48 3.8 USD | $3.6 3.94 USD | $11.49B 12.56B USD | 87.00 | $0.04 0.04 USD | |
| Accor SA AC.VI | $41.25 45.09 USD |
+0.22
|
$10.41B 11.38B USD | $0 0 USD | $41.25 45.09 USD | $41.25 45.09 USD | $10.41B 11.38B USD | 18.92 | $2.18 2.38 USD | |
| Accor SA ACR.F | $41.18 45.02 USD |
+0.15
|
$10.39B 11.36B USD | $101 110.41 USD | $41.18 45.02 USD | $41.18 45.02 USD | $10.39B 11.36B USD | 18.88 | $2.18 2.38 USD | |
| Accor SA ACRFF | $44.97 — |
0
|
$11.34B — | $76 — | $44.97 — | $44.97 — | $11.34B — | 19.21 | $2.34 — | |
| Accor SA ACR1.F | $8.15 8.91 USD |
-1.21
|
$10.28B 11.24B USD | $250 273.28 USD | $8.15 8.91 USD | $8.15 8.91 USD | $10.28B 11.24B USD | 18.52 | $0.44 0.48 USD | |
| Accor SA ACR.DE | $40.75 44.55 USD |
-0.54
|
$10.28B 11.24B USD | $723 790.34 USD | $40.75 44.55 USD | $40.76 44.56 USD | $10.28B 11.24B USD | 18.69 | $2.18 2.38 USD | |
| Whitbread WTBCF | $43.18 — |
0
|
$7.97B — | $33 — | $43.18 — | $43.18 — | $7.97B — | 20.36 | $2.12 — | |
| Whitbread plc WHF4.F | $37.28 40.75 USD |
-1.64
|
$6.88B 7.52B USD | $2 2.19 USD | $37.28 40.75 USD | $37.28 40.75 USD | $6.88B 7.52B USD | 18.82 | $1.98 2.16 USD | |
| Choice Hotels International, Inc. CZH.F | $115 125.71 USD |
-0.86
|
$5.7B 6.23B USD | $16 17.49 USD | $115 125.71 USD | $115 125.71 USD | $5.7B 6.23B USD | 24.31 | $4.73 5.17 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $68 74.33 USD |
+0.74
|
$5.51B 6.02B USD | $14 15.3 USD | $68 74.33 USD | $68 74.33 USD | $5.51B 6.02B USD | 21.38 | $3.18 3.48 USD | |
| Minor International Public Company Limited MINT-R.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $10.29M 289.51K USD | $32.5 0.91 USD | $33.25 0.94 USD | $187.11B 5.26B USD | 24.44 | $1.35 0.04 USD | |
| Minor International Public Company Limited MNILY | $22.91 — |
0
|
$5.2B — | $248 — | $22.91 — | $22.91 — | $5.2B — | 37.55 | $0.61 — | |
| EIH Limited EIHOTEL.BO | $475.65 5.75 USD |
-2.47
|
$297.45B 3.6B USD | $28.7K 347.17 USD | $472 5.71 USD | $488 5.9 USD | $297.45B 3.6B USD | 59.53 | $7.99 0.1 USD | |
| Shangri-La Asia Limited S07.SI | $5.67 0.72 USD |
0
|
$20.33B 2.6B USD | $100 12.79 USD | $5.67 0.72 USD | $5.67 0.72 USD | $20.33B 2.6B USD | 14.17 | $0.4 0.05 USD | |
| Shangri-La Asia Limited SHN.F | $0.65 0.71 USD |
-2.26
|
$2.37B 2.59B USD | $37 40.45 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.37B 2.59B USD | 12.99 | $0.05 0.05 USD | |
| Shangri-La Asia Limited SHALY | $14.02 — |
0
|
$2.54B — | $600 — | $14.02 — | $14.02 — | $2.54B — | 13.61 | $1.03 — | |
| Shangri-La Asia SHALF | $0.65 — |
0
|
$2.54B — | $7K — | $0.65 — | $0.65 — | $2.54B — | 12.99 | $0.05 — | |
| Chalet Hotels Limited CHALET.BO | $878.95 10.63 USD |
+2.25
|
$191.7B 2.32B USD | $6.07K 73.41 USD | $857.85 10.38 USD | $883.7 10.69 USD | $191.7B 2.32B USD | 77.71 | $11.31 0.14 USD | |
| Mandarin Oriental International Limited MNOIY | $16.26 — |
0
|
$2.05B — | $1.45K — | $16.26 — | $16.26 — | $2.05B — | 0 | -$2.89 — | |
| Mandarin Oriental International Limited 1C4.F | $1.42 1.55 USD |
+0.71
|
$1.87B 2.05B USD | $10K 10.93K USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.87B 2.05B USD | 0 | -$0.27 -0.2 USD | |
| Mandarin Oriental MAORF | $1.6 — |
0
|
$2.02B — | $1 — | $1.6 — | $1.6 — | $2.02B — | 0 | -$0.29 — | |
| NH Hotel Group, S.A. NH5.F | $4.22 4.61 USD |
+0.48
|
$1.84B 2.01B USD | $800 874.51 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.84B 2.01B USD | 14.53 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.VI | $7.47 8.16 USD |
+0.74
|
$1.64B 1.8B USD | $0 0 USD | $7.47 8.16 USD | $7.47 8.16 USD | $1.64B 1.8B USD | 14.08 | $0.53 0.58 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.41 8.09 USD |
+2.92
|
$1.63B 1.78B USD | $150 163.97 USD | $7.41 8.09 USD | $7.41 8.09 USD | $1.63B 1.78B USD | 13.97 | $0.53 0.58 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $3,345 22.58 USD |
-0.12
|
$261.01B 1.76B USD | $150.3K 1.01K USD | $3,321 22.42 USD | $3,370 22.75 USD | $261.01B 1.76B USD | 37.97 | $88.08 0.59 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $20.2 22.08 USD |
+2.02
|
$1.59B 1.74B USD | $119 130.08 USD | $20 21.86 USD | $20.2 22.08 USD | $1.59B 1.74B USD | 37.40 | $0.54 0.59 USD | |
| Meliá Hotels SMIZF | $7.3 — |
0
|
$1.71B — | $10 — | $7.3 — | $7.3 — | $1.71B — | 12.80 | $0.57 — | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $139.45 1.69 USD |
-0.78
|
$110.4B 1.34B USD | $195.01K 2.36K USD | $138.4 1.67 USD | $140.75 1.7 USD | $110.4B 1.34B USD | 87.70 | $1.59 0.02 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7099 0.77 USD |
0
|
$1.18B 1.3B USD | $546 596.85 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.18B 1.3B USD | 70.50 | $0.01 0.01 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.77 — |
0
|
$1.27B — | $27.5K — | $0.77 — | $0.77 — | $1.27B — | 77.00 | $0.01 — | |
| The Hongkong and Shanghai Hotels HKSHY | $14.4 — |
0
|
$1.25B — | $2 — | $14.4 — | $14.4 — | $1.25B — | 62.60 | $0.23 — | |
| Soho House & Co Inc. 75Z.F | $5.2 5.68 USD |
+0.97
|
$994.2M 1.09B USD | $90 98.38 USD | $5.2 5.68 USD | $5.2 5.68 USD | $994.2M 1.09B USD | 0 | -$0.56 -0.6 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.1 5.57 USD |
+2.64
|
$974.69M 1.07B USD | $162 177.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $974.69M 1.07B USD | 20.37 | $0.25 0.27 USD | |
| Dalata Hotel Group plc DHG.F | $4.31 4.71 USD |
-0.69
|
$965.45M 1.06B USD | $1.2K 1.31K USD | $4.31 4.71 USD | $4.31 4.71 USD | $965.45M 1.06B USD | 10.76 | $0.4 0.44 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $7 0.41 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 18.06 | $1.6 0.09 USD | |
| PPHE Hotel Group Limited 32P.F | $16.5 18.04 USD |
+0.61
|
$718.77M 785.71M USD | $180 196.76 USD | $16.5 18.04 USD | $16.5 18.04 USD | $718.77M 785.71M USD | 26.61 | $0.62 0.68 USD | |
| Imperial Hotel, Ltd. 9708.T | $978 6.6 USD |
-0.51
|
$116.04B 783.29M USD | $35.4K 238.96 USD | $971 6.55 USD | $980 6.62 USD | $116.04B 783.29M USD | 34.07 | $28.7 0.19 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $33.4 36.51 USD |
+1.83
|
$713.56M 780.01M USD | $1 1.09 USD | $33.4 36.51 USD | $33.4 36.51 USD | $713.56M 780.01M USD | 53.87 | $0.62 0.68 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.84 0.14 USD |
-0.82
|
$25.15B 707.61M USD | $6.75M 190.06K USD | $4.82 0.14 USD | $4.9 0.14 USD | $25.15B 707.61M USD | 37.23 | $0.13 0.003 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $663.9 8.03 USD |
-0.95
|
$56.94B 688.91M USD | $13.04K 157.71 USD | $655.95 7.94 USD | $673.95 8.15 USD | $56.94B 688.91M USD | 81.16 | $8.18 0.1 USD | |
| Pierre et Vacances SA PV6.F | $1.34 1.46 USD |
0
|
$607.85M 664.46M USD | $3.49K 3.81K USD | $1.34 1.46 USD | $1.34 1.46 USD | $607.85M 664.46M USD | 0.026 | $51.31 56.09 USD | |
| Fujita Kanko Inc. 9722.T | $7,510 50.69 USD |
-5.06
|
$90.01B 607.58M USD | $62.7K 423.24 USD | $7,490 50.56 USD | $7,900 53.33 USD | $90.01B 607.58M USD | 11.09 | $677.1 4.57 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $2.78 3.04 USD |
+0.72
|
$291.49M 318.64M USD | $0 0 USD | $2.78 3.04 USD | $2.78 3.04 USD | $291.49M 318.64M USD | 6.78 | $0.41 0.45 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.27 0.3 USD |
0
|
$269.41M 294.5M USD | $2.92K 3.19K USD | $0.27 0.3 USD | $0.27 0.3 USD | $269.41M 294.5M USD | 0 | -$0.25 -0.2 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $780 9.44 USD |
-0.11
|
$23.77B 287.52M USD | $26.52K 320.85 USD | $760.25 9.2 USD | $791.35 9.57 USD | $23.77B 287.52M USD | 36.80 | $21.19 0.26 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $776.55 9.39 USD |
-0.46
|
$23.66B 286.25M USD | $1.03K 12.42 USD | $762.05 9.22 USD | $788.95 9.54 USD | $23.66B 286.25M USD | 36.68 | $21.17 0.26 USD | |
| Bonvests Holdings Limited B28.SI | $0.9499 0.71 USD |
-1.04
|
$381.44M 285.87M USD | $10K 7.49K USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $381.44M 285.87M USD | 23.75 | $0.04 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $129.95 1.57 USD |
-3.78
|
$23.21B 280.79M USD | $1.65K 19.93 USD | $129.95 1.57 USD | $129.95 1.57 USD | $23.21B 280.79M USD | 45.43 | $2.86 0.03 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $360 4.36 USD |
-3.83
|
$22.57B 273.09M USD | $2.11K 25.53 USD | $315.55 3.82 USD | $360 4.36 USD | $22.57B 273.09M USD | 33.61 | $10.71 0.13 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $1,243 39.04 USD |
+1.3
|
$8.66B 271.97M USD | $23.08K 724.88 USD | $1,211 38.03 USD | $1,250 39.26 USD | $8.66B 271.97M USD | 0 | -$4.66 -0.1 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $90 2.86 USD |
+0.22
|
$7.88B 250.45M USD | $78.18K 2.48K USD | $89.8 2.85 USD | $91.8 2.92 USD | $7.88B 250.45M USD | 11.40 | $7.89 0.25 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $9.7 0.27 USD |
-1.52
|
$8.2B 230.71M USD | $219.4K 6.17K USD | $9.7 0.27 USD | $9.85 0.28 USD | $8.2B 230.71M USD | 0 | -$0.41 -0.01 USD | |
| HLV Limited HLVLTD.BO | $27.73 0.34 USD |
-4.97
|
$18.28B 221.17M USD | $67.4K 815.37 USD | $27.73 0.34 USD | $28.23 0.34 USD | $18.28B 221.17M USD | 74.94 | $0.37 0.004 USD | |
| Sino Hotels (Holdings) Limited 1221.HK | $1.49 0.19 USD |
0
|
$1.7B 217.69M USD | $746 95.39 USD | $1.49 0.19 USD | $1.49 0.19 USD | $1.7B 217.69M USD | 29.80 | $0.05 0.006 USD | |
| Greens Co.,Ltd. 6547.T | $2,208 14.9 USD |
-2.52
|
$30.62B 206.7M USD | $58.8K 396.92 USD | $2,199 14.84 USD | $2,259 15.25 USD | $30.62B 206.7M USD | 5.73 | $384.82 2.6 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
-5.34
|
$181.67M 198.59M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $181.67M 198.59M USD | 77.50 | $0.16 0.17 USD | |
| Clarke Inc. CKI.TO | $19.11 14.18 USD |
+3.3
|
$266.74M 197.94M USD | $200 148.41 USD | $18.81 13.96 USD | $19.11 14.18 USD | $266.74M 197.94M USD | 79.62 | $0.24 0.18 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $41.25 1.16 USD |
0
|
$6.88B 193.46M USD | $100 2.81 USD | $41.25 1.16 USD | $41.25 1.16 USD | $6.88B 193.46M USD | 39.66 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $41.25 1.16 USD |
0
|
$6.88B 193.46M USD | $100 2.81 USD | $41.25 1.16 USD | $41.25 1.16 USD | $6.88B 193.46M USD | 18.66 | $2.21 0.06 USD | |
| OHTL Public Company Limited OHTL-R.BK | $418 11.76 USD |
0
|
$6.72B 189.08M USD | $300 8.44 USD | $418 11.76 USD | $430 12.1 USD | $6.72B 189.08M USD | 71.57 | $5.84 0.16 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCK.NZ | $1.86 1.15 USD |
0
|
$294.29M 181.6M USD | $483 298.06 USD | $1.86 1.15 USD | $1.89 1.17 USD | $294.29M 181.6M USD | 13.28 | $0.14 0.09 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49.25 1.39 USD |
+1.03
|
$6.4B 180.15M USD | $1.1K 30.95 USD | $48.5 1.36 USD | $49.25 1.39 USD | $6.4B 180.15M USD | 23.90 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49.25 1.39 USD |
+1.03
|
$6.4B 180.15M USD | $1.1K 30.95 USD | $48.5 1.36 USD | $49.25 1.39 USD | $6.4B 180.15M USD | 46.46 | $1.06 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | $418 11.76 USD |
0
|
$6.31B 177.57M USD | $5 0.14 USD | $418 11.76 USD | $430 12.1 USD | $6.31B 177.57M USD | 22.76 | $18.36 0.52 USD | |
| Abhotel Co., Ltd. 6565.T | $1,790 12.08 USD |
-0.56
|
$25.37B 171.28M USD | $7K 47.25 USD | $1,775 11.98 USD | $1,794 12.11 USD | $25.37B 171.28M USD | 11.40 | $156.96 1.06 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $66 72.15 USD |
0
|
$156.58M 171.17M USD | $2 2.19 USD | $66 72.15 USD | $66 72.15 USD | $156.58M 171.17M USD | 17.83 | $3.7 4.04 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.83 1.13 USD |
0
|
$257.18M 158.7M USD | $6.62K 4.09K USD | $1.81 1.12 USD | $1.83 1.13 USD | $257.18M 158.7M USD | 7.23 | $0.25 0.16 USD | |
| Hotel Royal Limited H12.SI | $1.67 1.25 USD |
-2.34
|
$202M 151.39M USD | $6K 4.5K USD | $1.67 1.25 USD | $1.68 1.26 USD | $202M 151.39M USD | 83.50 | $0.02 0.01 USD | |
| Clarke CLKFF | $9.54 — |
0
|
$133.81M — | $175 — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Royal Orchid Hotels Limited ROHLTD.NS | $402 4.86 USD |
-2.66
|
$11.02B 133.38M USD | $111.74K 1.35K USD | $400.8 4.85 USD | $415.6 5.03 USD | $11.02B 133.38M USD | 24.72 | $16.26 0.2 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $400.75 4.85 USD |
-2.94
|
$10.99B 132.97M USD | $13.62K 164.76 USD | $400.75 4.85 USD | $421.2 5.1 USD | $10.99B 132.97M USD | 24.69 | $16.23 0.2 USD | |
| Amaze Co., Ltd. 6076.F | $1,259 8.5 USD |
+1.94
|
$19.14B 129.21M USD | $7.3K 49.28 USD | $1,251 8.44 USD | $1,265 8.54 USD | $19.14B 129.21M USD | 8.23 | $152.89 1.03 USD | |
| The Royal Hotel, Limited 9713.T | $1,130 7.63 USD |
-0.09
|
$17.26B 116.51M USD | $5.6K 37.8 USD | $1,125 7.59 USD | $1,135 7.66 USD | $17.26B 116.51M USD | 1.00 | $1.12K 7.59 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.26 0.28 USD |
-1.52
|
$96.71M 105.72M USD | $614 671.18 USD | $0.26 0.28 USD | $0.26 0.28 USD | $96.71M 105.72M USD | 3.25 | $0.08 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}