Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (21)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (19)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (2)
- Schweden (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (318)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (318)
Unterkunft (318)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $101.7K 2.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| CAPITAL ESTATE 0193.HK | $0.33 0.04 USD |
-1.49
|
$76.96M 9.84M USD | $78.05K 9.98K USD | $0.32 0.04 USD | $0.34 0.04 USD | $76.96M 9.84M USD | 0 | -$0.04 -0.005 USD | |
| LEGEND STRAT 1355.HK | $0.08 0.0095 USD |
+8.7
|
$74.57M 9.53M USD | $2.08M 265.95K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $74.57M 9.53M USD | 0 | -$0.03 -0.003 USD | |
| Avillion Berhad 8885.KL | $0.04 0.0074 USD |
0
|
$39.67M 8.43M USD | $410K 87.18K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $39.67M 8.43M USD | 0 | -$0.01 -0.002 USD | |
| DETAI NEWENERGY 0559.HK | $0.1199 0.01 USD |
0
|
$60.69M 7.76M USD | $260K 33.24K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $60.69M 7.76M USD | 0 | -$0.02 -0.002 USD | |
| Black Sea Property AS BSP.OL | $0.14 0.01 USD |
+7.69
|
$36.66M 3.52M USD | $137.51K 13.19K USD | $0.14 0.01 USD | $0.17 0.02 USD | $36.66M 3.52M USD | 0 | $0 0 USD | |
| Prospera Global Limited 5HH.SI | $0.008999 0.0067 USD |
-10
|
$3.73M 2.79M USD | $500K 374.73K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $3.73M 2.79M USD | 0 | -$0.01 -0.007 USD | |
| Marriott International, Inc. MAR.MX | $4,344.81 257.27 USD |
-1.63
|
$1.2T 70.84B USD | $390 23.09 USD | $4,344.81 257.27 USD | $4,344.81 257.27 USD | $1.2T 70.84B USD | 25.28 | $171.82 10.17 USD | |
| Marriott International, Inc. M1TT34.SA | $315.01 63.85 USD |
-0.14
|
$346.98B 70.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.98B 70.33B USD | 25.86 | $12.18 2.47 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $4,678.75 277.04 USD |
+0.1
|
$1.12T 66.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12T 66.38B USD | 36.79 | $127.14 7.53 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAR.VI | $199 217.53 USD |
+2.45
|
$54.8B 59.9B USD | $0 0 USD | $196.2 214.47 USD | $201.25 219.99 USD | $54.8B 59.9B USD | 26.25 | $7.58 8.29 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $50.3 10.19 USD |
0
|
$289.26B 58.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.26B 58.63B USD | 33.31 | $1.51 0.31 USD | |
| Marriott International, Inc. MAQ.F | $187.56 205.03 USD |
-2.35
|
$52.01B 56.86B USD | $106 115.87 USD | $187.56 205.03 USD | $187.56 205.03 USD | $52.01B 56.86B USD | 24.58 | $7.63 8.34 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $182.35 199.33 USD |
-3.85
|
$43.69B 47.76B USD | $0 0 USD | $182.35 199.33 USD | $182.35 199.33 USD | $43.69B 47.76B USD | 32.62 | $5.59 6.11 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $178.55 195.18 USD |
-4.6
|
$42.78B 46.77B USD | $6 6.56 USD | $178.55 195.18 USD | $178.55 195.18 USD | $42.78B 46.77B USD | 31.71 | $5.63 6.15 USD | |
| InterContinental Hotels Group PLC IC1H.SG | $88 96.2 USD |
0
|
$14.2B 15.53B USD | $0 0 USD | $87 95.1 USD | $88 96.2 USD | $14.2B 15.53B USD | 25.07 | $3.51 3.84 USD | |
| InterContinental Hotels ICHGF | $96.79 — |
0
|
$15.08B — | $345 — | $125 — | $125 — | $15.08B — | 25.14 | $3.85 — | |
| InterContinental Hotels Group PLC IC1H.F | $85 92.92 USD |
+0.59
|
$13.7B 14.98B USD | $30 32.79 USD | $85 92.92 USD | $85 92.92 USD | $13.7B 14.98B USD | 24.07 | $3.53 3.86 USD | |
| InterContinental Hotels Group PLC IC1B.F | $84 91.82 USD |
-5.08
|
$13.09B 14.31B USD | $14 15.3 USD | $84 91.82 USD | $84 91.82 USD | $13.09B 14.31B USD | 23.79 | $3.53 3.86 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $1.54K — | $38.14 — | $38.14 — | $14B — | 82.91 | $0.46 — | |
| H World Group Limited H1TH34.SA | $53.15 10.77 USD |
+2.51
|
$66.62B 13.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.62B 13.5B USD | 27.25 | $1.95 0.4 USD | |
| The Indian Hotels Company Limited INDHOTEL.BO | $775.7 9.38 USD |
+0.31
|
$1.1T 13.36B USD | $35.09K 424.47 USD | $754.05 9.12 USD | $777.95 9.41 USD | $1.1T 13.36B USD | 61.17 | $12.68 0.15 USD | |
| Accor SA ACR.DE | $37.52 41.01 USD |
+3.76
|
$9.56B 10.45B USD | $75 81.99 USD | $36.96 40.4 USD | $37.69 41.2 USD | $9.56B 10.45B USD | 16.10 | $2.33 2.55 USD | |
| H World Group Limited CL4.F | $2.92 3.19 USD |
+1.39
|
$9.39B 10.26B USD | $2.12K 2.32K USD | $2.92 3.19 USD | $2.92 3.19 USD | $9.39B 10.26B USD | 24.33 | $0.12 0.13 USD | |
| H World Group Limited CL4A.F | $29 31.7 USD |
0
|
$9.26B 10.12B USD | $188 205.51 USD | $29 31.7 USD | $29 31.7 USD | $9.26B 10.12B USD | 24.16 | $1.2 1.31 USD | |
| Accor SA ACR.F | $36.2 39.57 USD |
-2.84
|
$9.22B 10.08B USD | $150 163.97 USD | $36.2 39.57 USD | $36.2 39.57 USD | $9.22B 10.08B USD | 15.53 | $2.33 2.55 USD | |
| Accor SA AC.VI | $37.83 41.35 USD |
+4.82
|
$9.22B 10.08B USD | $0 0 USD | $36.83 40.26 USD | $37.83 41.35 USD | $9.22B 10.08B USD | 16.23 | $2.33 2.55 USD | |
| Hyatt Hotels Corporation 1HTA.F | $95.2 104.07 USD |
0
|
$9.16B 10.01B USD | $21 22.96 USD | $95.2 104.07 USD | $97.36 106.43 USD | $9.16B 10.01B USD | 8.26 | $11.52 12.59 USD | |
| Accor SA ACRFF | $40.55 — |
0
|
$9.88B — | $200 — | $41.39 — | $42.25 — | $9.88B — | 15.83 | $2.56 — | |
| Accor SA ACR1.F | $7.2 7.87 USD |
-1.37
|
$8.77B 9.59B USD | $5 5.47 USD | $7.15 7.82 USD | $7.3 7.98 USD | $8.77B 9.59B USD | 15.31 | $0.47 0.51 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $69.5 75.97 USD |
-4.14
|
$5.39B 5.89B USD | $9 9.84 USD | $69.5 75.97 USD | $69.5 75.97 USD | $5.39B 5.89B USD | 20.99 | $3.31 3.62 USD | |
| Whitbread plc WHF4.F | $28.25 30.88 USD |
0
|
$5.18B 5.66B USD | $242 264.54 USD | $28.25 30.88 USD | $28.43 31.08 USD | $5.18B 5.66B USD | 17.99 | $1.57 1.72 USD | |
| Whitbread WTBCF | $29.33 — |
0
|
$5.35B — | $25 — | $38 — | $38 — | $5.35B — | 17.05 | $1.72 — | |
| Choice Hotels International, Inc. CZH.F | $103 112.59 USD |
-5.5
|
$4.81B 5.26B USD | $7 7.65 USD | $103 112.59 USD | $103 112.59 USD | $4.81B 5.26B USD | 18.13 | $5.68 6.21 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $100 — | $18.05 — | $18.05 — | $4.19B — | 41.97 | $0.43 — | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $6.05 6.61 USD |
-5.17
|
$2.64B 2.88B USD | $485 530.17 USD | $6.05 6.61 USD | $6.05 6.61 USD | $2.64B 2.88B USD | 12.34 | $0.49 0.54 USD | |
| EIH Limited EIHOTEL.BO | $352.5 4.26 USD |
-2.16
|
$220.44B 2.67B USD | $5.55K 67.12 USD | $350 4.23 USD | $364.35 4.41 USD | $220.44B 2.67B USD | 31.05 | $11.35 0.14 USD | |
| Mandarin Oriental MAORF | $1.8 — |
-10
|
$2.27B — | $275 — | $1.8 — | $1.8 — | $2.27B — | 0 | -$0.06 — | |
| Mandarin Oriental International Limited MNOIY | $17.61 — |
0
|
$2.23B — | $600 — | $17.57 — | $17.61 — | $2.23B — | 0 | -$0.62 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Chalet Hotels Limited CHALET.NS | $807.05 9.76 USD |
-2.18
|
$176.34B 2.13B USD | $43.05K 520.77 USD | $800.1 9.68 USD | $822.9 9.96 USD | $176.34B 2.13B USD | 165.71 | $4.87 0.06 USD | |
| Chalet Hotels Limited CHALET.BO | $807 9.76 USD |
-2.2
|
$176.29B 2.13B USD | $2.92K 35.32 USD | $800.55 9.69 USD | $821.7 9.94 USD | $176.29B 2.13B USD | 165.70 | $4.87 0.06 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.44 1.57 USD |
-9.43
|
$1.82B 1.99B USD | $50 54.66 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.82B 1.99B USD | 0 | -$0.06 -0.06 USD | |
| Shangri-La Asia Limited SHN.F | $0.4899 0.53 USD |
+3.83
|
$1.81B 1.98B USD | $121 132.27 USD | $0.46 0.5 USD | $0.4899 0.53 USD | $1.81B 1.98B USD | 12.20 | $0.04 0.04 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$1.98B — | $2 — | $0.6199 — | $0.6199 — | $1.98B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
+0.09
|
$1.91B — | $100 — | $10.76 — | $10.76 — | $1.91B — | 11.95 | $0.9 — | |
| Shangri-La Asia Limited S07.SI | $4.1 0.52 USD |
0
|
$14.8B 1.89B USD | $58.8K 7.52K USD | $4.1 0.52 USD | $4.48 0.57 USD | $14.8B 1.89B USD | 11.71 | $0.35 0.04 USD | |
| Kyoritsu Maintenance Co., Ltd. 9616.T | $2,900 19.58 USD |
-1.58
|
$226.41B 1.53B USD | $851K 5.74K USD | $2,855 19.27 USD | $2,931 19.79 USD | $226.41B 1.53B USD | 15.28 | $189.75 1.28 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $17.7 19.35 USD |
-2.21
|
$1.39B 1.52B USD | $176 192.39 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.39B 1.52B USD | 13.82 | $1.28 1.4 USD | |
| Meliá Hotels International, S.A. MEL.F | $6.08 6.65 USD |
0
|
$1.39B 1.52B USD | $72 78.71 USD | $6.08 6.65 USD | $6.08 6.65 USD | $1.39B 1.52B USD | 9.50 | $0.64 0.7 USD | |
| Meliá Hotels SMIZF | $6.56 — |
0
|
$1.47B — | $1.5K — | $7.25 — | $7.25 — | $1.47B — | 9.37 | $0.7 — | |
| Scandic Hotels Group AB (publ) 10H.F | $6.14 6.71 USD |
0
|
$1.34B 1.47B USD | $25.91K 28.32K USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.34B 1.47B USD | 21.17 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.05 6.61 USD |
-2.34
|
$1.33B 1.46B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.33B 1.46B USD | 9.45 | $0.64 0.7 USD | |
| Scandic Hotels Group AB (publ) 0RD7.IL | $68.85 6.72 USD |
-0.4
|
$13.99B 1.37B USD | $4.81K 469.91 USD | $68.85 6.72 USD | $68.85 6.72 USD | $13.99B 1.37B USD | 22.42 | $3.07 0.3 USD | |
| Lemon Tree Hotels Limited LEMONTREE.BO | $137.85 1.67 USD |
-0.58
|
$109.16B 1.32B USD | $147.68K 1.79K USD | $134.75 1.63 USD | $138.75 1.68 USD | $109.16B 1.32B USD | 60.99 | $2.26 0.03 USD | |
| The Hongkong and Shanghai Hotels HKSHF | $0.78 — |
0
|
$1.3B — | $159 — | $0.7299 — | $0.7299 — | $1.3B — | 0 | -$0.07 — | |
| The Hongkong and Shanghai Hotels HKSHY | $12.01 — |
0
|
$1.12B — | $500 — | $12.01 — | $14.3 — | $1.12B — | 0 | -$1.47 — | |
| Dalata Hotel Group plc DHG.F | $4.67 5.1 USD |
0
|
$998.18M 1.09B USD | $750 819.85 USD | $4.67 5.1 USD | $4.67 5.1 USD | $998.18M 1.09B USD | 11.97 | $0.39 0.43 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.5699 0.62 USD |
-1.72
|
$997.92M 1.09B USD | $130 142.11 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $997.92M 1.09B USD | 0 | -$0.07 -0.07 USD | |
| Soho House & Co Inc. 75Z.F | $4.36 4.77 USD |
-4.8
|
$841.44M 919.81M USD | $70 76.52 USD | $4.36 4.77 USD | $4.36 4.77 USD | $841.44M 919.81M USD | 0 | -$0.77 -0.8 USD | |
| Lampsa Hellenic Hotels S.A. LAMPS.AT | $37 40.45 USD |
0
|
$790.47M 864.09M USD | $50 54.66 USD | $37 40.45 USD | $37 40.45 USD | $790.47M 864.09M USD | 37.75 | $0.98 1.07 USD | |
| Dur Hospitality Company 4010.SR | $27 7.2 USD |
0
|
$2.7B 720.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7B 720.29M USD | 0 | $0 0 USD | |
| Imperial Hotel, Ltd. 9708.T | $869 5.87 USD |
-2.36
|
$103.11B 695.99M USD | $107.7K 727.01 USD | $857 5.78 USD | $885 5.97 USD | $103.11B 695.99M USD | 41.02 | $21.18 0.14 USD | |
| Fujita Kanko Inc. 9722.T | $8,480 57.24 USD |
-7.32
|
$101.63B 686.01M USD | $157.3K 1.06K USD | $8,360 56.43 USD | $8,940 60.35 USD | $101.63B 686.01M USD | 11.55 | $733.83 4.95 USD | |
| PPHE Hotel Group Limited 32P.F | $13.9 15.19 USD |
-3.47
|
$626.68M 685.04M USD | $30 32.79 USD | $13.9 15.19 USD | $13.9 15.19 USD | $626.68M 685.04M USD | 17.82 | $0.78 0.85 USD | |
| Pierre et Vacances SA PV6.F | $1.34 1.47 USD |
0
|
$620.71M 678.52M USD | $200 218.63 USD | $1.34 1.47 USD | $1.34 1.47 USD | $620.71M 678.52M USD | 33.60 | $0.04 0.04 USD | |
| India Tourism Development Corporation Limited ITDC.NS | $554 6.7 USD |
-1.74
|
$47.55B 575.28M USD | $15.05K 182.1 USD | $549.3 6.65 USD | $565 6.84 USD | $47.55B 575.28M USD | 65.09 | $8.51 0.1 USD | |
| India Tourism Development Corporation Limited ITDC.BO | $552.05 6.68 USD |
-2.15
|
$47.35B 572.84M USD | $1.42K 17.2 USD | $550 6.65 USD | $565.3 6.84 USD | $47.35B 572.84M USD | 64.79 | $8.52 0.1 USD | |
| The Ambassador Hotel,Ltd. 2704.TW | $39.55 1.26 USD |
-9.29
|
$14.51B 461.12M USD | $456.6K 14.51K USD | $39.4 1.25 USD | $42.4 1.35 USD | $14.51B 461.12M USD | 14.32 | $2.76 0.09 USD | |
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | $410 4.96 USD |
-1.05
|
$25.71B 311.02M USD | $6K 72.63 USD | $401.5 4.86 USD | $422 5.11 USD | $25.71B 311.02M USD | 26.95 | $15.21 0.18 USD | |
| Oriental Hotels Limited ORIENTHOT.NS | $138.71 1.68 USD |
+1.33
|
$24.77B 299.72M USD | $43.5K 526.28 USD | $135 1.63 USD | $139.4 1.69 USD | $24.77B 299.72M USD | 63.33 | $2.19 0.03 USD | |
| Oriental Hotels Limited ORIENTHOT.BO | $138.2 1.67 USD |
+0.88
|
$24.68B 298.62M USD | $2.11K 25.5 USD | $135 1.63 USD | $139.75 1.69 USD | $24.68B 298.62M USD | 63.10 | $2.19 0.03 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.BO | $353.55 4.28 USD |
-0.81
|
$21.54B 260.65M USD | $809 9.79 USD | $345.55 4.18 USD | $361.95 4.38 USD | $21.54B 260.65M USD | 26.16 | $13.51 0.16 USD | |
| EIH Associated Hotels Limited EIHAHOTELS.NS | $351 4.25 USD |
-1.1
|
$21.48B 259.9M USD | $8.17K 98.84 USD | $345.7 4.18 USD | $352.95 4.27 USD | $21.48B 259.9M USD | 25.96 | $13.52 0.16 USD | |
| Bonvests Holdings Limited B28.SI | $0.8399 0.63 USD |
-0.6
|
$335.27M 251.27M USD | $13K 9.74K USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $335.27M 251.27M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Clarke CLKFF | $17.34 — |
0
|
$241.66M — | $175 — | $9.54 — | $9.54 — | $241.66M — | 14.69 | $1.18 — | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
-1.53
|
$313.57M 232.69M USD | $1.4K 1.04K USD | $22.36 16.59 USD | $22.5 16.7 USD | $313.57M 232.69M USD | 8.30 | $2.71 2.01 USD | |
| GreenTree Hospitality Group Ltd. GT1A.SG | $1.95 2.13 USD |
-1.02
|
$205.83M 225M USD | $0 0 USD | $1.95 2.13 USD | $1.95 2.13 USD | $205.83M 225M USD | 8.12 | $0.24 0.26 USD | |
| Clarke Inc. CK5A.F | $14.3 15.63 USD |
0
|
$201.75M 220.54M USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $201.75M 220.54M USD | 8.21 | $1.74 1.9 USD | |
| Greens Co.,Ltd. 6547.T | $2,286 15.43 USD |
-2.18
|
$31.39B 211.86M USD | $143.8K 970.69 USD | $2,210 14.92 USD | $2,327 15.71 USD | $31.39B 211.86M USD | 6.17 | $370.18 2.5 USD | |
| First Hotel Company Ltd. 2706.TW | $12.45 0.4 USD |
-4.6
|
$6.22B 197.8M USD | $543.82K 17.28K USD | $12.4 0.39 USD | $13.05 0.41 USD | $6.22B 197.8M USD | 22.23 | $0.56 0.02 USD | |
| SINO HOTELS 1221.HK | $1.32 0.17 USD |
-4.35
|
$1.54B 196.65M USD | $2.78K 355.84 USD | $1.34 0.17 USD | $1.34 0.17 USD | $1.54B 196.65M USD | 18.85 | $0.07 0.008 USD | |
| Les Hôtels Baverez S.A. ALLHB.PA | $75 81.99 USD |
0
|
$179.12M 195.8M USD | $48 52.47 USD | $75 81.99 USD | $75 81.99 USD | $179.12M 195.8M USD | 28.95 | $2.59 2.83 USD | |
| Hartford Creative HFUS | $1.9 — |
0
|
$190.21M — | $3 — | $1.2 — | $1.25 — | $190.21M — | 190.00 | $0.01 — | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $47 1.32 USD |
0
|
$6.68B 187.91M USD | $100 2.81 USD | $47 1.32 USD | $47 1.32 USD | $6.68B 187.91M USD | 16.49 | $2.85 0.08 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $7.3 0.21 USD |
-2.01
|
$6.17B 173.62M USD | $57.5K 1.62K USD | $7.2 0.2 USD | $7.4 0.21 USD | $6.17B 173.62M USD | 0 | -$0.42 -0.01 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $37 1.04 USD |
0
|
$6.17B 173.53M USD | $1.2K 33.76 USD | $34.25 0.96 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $37 1.04 USD |
0
|
$6.17B 173.53M USD | $1 0.03 USD | $34.25 0.96 USD | $37.75 1.06 USD | $6.17B 173.53M USD | 4.88 | $7.58 0.21 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $47 1.32 USD |
0
|
$6.11B 171.92M USD | $100 2.81 USD | $47 1.32 USD | $47 1.32 USD | $6.11B 171.92M USD | 16.49 | $2.85 0.08 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.85 0.23 USD |
-3.75
|
$2.74B 162.49M USD | $229 13.56 USD | $3.85 0.23 USD | $3.85 0.23 USD | $2.74B 162.49M USD | 35.00 | $0.11 0.006 USD | |
| Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS | $727.5 22.85 USD |
-1.49
|
$5.07B 159.18M USD | $8.24K 258.65 USD | $723 22.71 USD | $738 23.18 USD | $5.07B 159.18M USD | 0 | -$17.12 -0.5 USD | |
| Millennium & Copthorne Hotels New Zealand Limited MCKPA.NZ | $1.8 1.11 USD |
0
|
$252.96M 156.1M USD | $2K 1.23K USD | $1.8 1.11 USD | $1.8 1.11 USD | $252.96M 156.1M USD | 7.11 | $0.25 0.16 USD | |
| OHTL Public Company Limited OHTL-R.BK | $330 9.29 USD |
-4.07
|
$5.49B 154.57M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $5.49B 154.57M USD | 11.85 | $27.83 0.78 USD | |
| Hotel Royal Limited H12.SI | $1.6 1.2 USD |
-9.09
|
$193.54M 145.05M USD | $400 299.78 USD | $1.59 1.19 USD | $1.6 1.2 USD | $193.54M 145.05M USD | 26.66 | $0.06 0.04 USD | |
| OHTL Public Company Limited OHTL.BK | $330 9.29 USD |
-4.07
|
$4.98B 140.19M USD | $100 2.81 USD | $330 9.29 USD | $330 9.29 USD | $4.98B 140.19M USD | 11.85 | $27.83 0.78 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.45 1.57 USD |
-9.93
|
$4.33B 137.61M USD | $223.18K 7.09K USD | $49.45 1.57 USD | $54.9 1.74 USD | $4.33B 137.61M USD | 1.40 | $35.23 1.12 USD | |
| Abhotel Co., Ltd. 6565.T | $1,396 9.42 USD |
-2.04
|
$19.79B 133.58M USD | $16.8K 113.4 USD | $1,371 9.25 USD | $1,422 9.6 USD | $19.79B 133.58M USD | 8.21 | $170 1.15 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.46 0.5 USD |
-5.37
|
$120.24M 131.44M USD | $5K 5.47K USD | $0.46 0.5 USD | $0.46 0.5 USD | $120.24M 131.44M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}