Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (30)
- Australien (1)
- Österreich (4)
- Brasilien (4)
- Kanada (2)
- China (19)
- Frankreich (6)
- Deutschland (37)
- Griechenland (1)
- Hongkong (24)
- Indien (60)
- Indonesien (20)
- Irland (1)
- Israel (3)
- Japan (13)
- Malaysia (9)
- Mexiko (7)
- Neuseeland (2)
- Norwegen (1)
- Singapur (16)
- Süd-Afrika (1)
- Südkorea (3)
- Spanien (1)
- Surinam (4)
- Schweden (1)
- Taiwan (13)
- Thailand (24)
- Türkei (5)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (316)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (316)
Unterkunft (316)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (474)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott
MAR
US
|
$386.23 — |
-1.87
|
$101.84B — | $1.69M — | $385.16 — | $398.51 — | $101.84B — | 40.40 | $9.56 — | ||
Hilton Worldwide
HLT
US
|
$338.22 — |
-1.27
|
$77.00B — | $1.05M — | $335.83 — | $345.37 — | $77.00B — | 51.71 | $6.54 — | ||
|
InterContinental Hotels
IHG
US
|
$161.47 — |
-0.92
|
$23.96B — | $265.85K — | $161.47 — | $165.31 — | $23.96B — | 33.15 | $4.87 — | ||
Hyatt Hotels
H
US
|
$190.63 — |
-1.78
|
$17.95B — | $1.03M — | $189.81 — | $198.57 — | $17.95B — | 0 | -$0.35 — | ||
Accor SA
0H59.IL
GB
|
€45.19 52.16 USD |
-1.17
|
€12.98B 14.98B USD | €337.29K 389.35K USD | €44.89 51.82 USD | €45.94 53.03 USD | €12.98B 14.98B USD | 22.26 | €2.03 2.34 USD | ||
|
H World
HTHT
US
|
$44.54 — |
+1.9
|
$13.70B — | $1.60M — | $43.32 — | $44.99 — | $13.70B — | 19.11 | $2.33 — | ||
H World Group Limited
1179.HK
HK
|
HK$34.28 4.38 USD |
0
|
HK$105.42B 13.48B USD | HK$1.70M 217.43K USD | HK$33.74 4.31 USD | HK$34.98 4.47 USD | HK$105.42B 13.48B USD | 18.73 | HK$1.83 0.23 USD | ||
Accor SA
ACCYY
US
|
$10.61 — |
+1.82
|
$12.53B — | $7.44K — | $10.53 — | $10.54 — | $12.53B — | 28.67 | $0.37 — | ||
Accor SA
AC.PA
FR
|
€45.10 52.06 USD |
-1.14
|
€10.65B 12.29B USD | €798.00K 921.16K USD | €44.79 51.7 USD | €45.94 53.03 USD | €10.65B 12.29B USD | 28.01 | €1.61 1.86 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹665.85 8.06 USD |
-0.13
|
₹947.79B 11.47B USD | ₹2.26M 27.38K USD | ₹661.65 8 USD | ₹679.75 8.22 USD | ₹947.79B 11.47B USD | 45.38 | ₹14.67 0.18 USD | ||
Wyndham Hotels & Resorts
WH
US
|
$76.71 — |
-4.68
|
$5.74B — | $1.68M — | $76.41 — | $80.21 — | $5.74B — | 30.44 | $2.52 — | ||
Whitbread plc
WTBDY
US
|
$7.80 — |
+1.43
|
$5.21B — | $3.03K — | $7.77 — | $7.82 — | $5.21B — | 19.02 | $0.41 — | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 89.00 23.74 USD |
+1.89
|
SAR 17.80B 4.75B USD | SAR 162.26K 43.29K USD | SAR 87.20 23.26 USD | SAR 89.45 23.86 USD | SAR 17.80B 4.75B USD | 36.62 | SAR 2.43 0.65 USD | ||
Choice Hotels
CHH
US
|
$104.23 — |
-4.01
|
$4.74B — | $588.38K — | $104.08 — | $109.56 — | $4.74B — | 14.06 | $7.41 — | ||
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 14.65 3.91 USD |
0
|
SAR 17.29B 4.61B USD | SAR 1.79M 478.61K USD | SAR 14.61 3.9 USD | SAR 14.74 3.93 USD | SAR 17.29B 4.61B USD | 11.01 | SAR 1.33 0.35 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.00 0.62 USD |
-0.45
|
THB 123.74B 3.48B USD | THB 21.05M 592.32K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 123.74B 3.48B USD | 16.54 | THB 1.33 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.00 0.62 USD |
-0.45
|
THB 123.74B 3.48B USD | THB 21.05M 592.29K USD | THB 22.00 0.62 USD | THB 22.20 0.62 USD | THB 123.74B 3.48B USD | 16.41 | THB 1.34 0.04 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.19 12.91 USD |
-0.31
|
€2.73B 3.15B USD | €18.39K 21.22K USD | €11.17 12.89 USD | €11.28 13.02 USD | €2.73B 3.15B USD | 16.94 | €0.66 0.76 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥19.60 2.89 USD |
+0.72
|
CN¥20.90B 3.08B USD | CN¥10.49M 1.55M USD | CN¥19.35 2.86 USD | CN¥19.76 2.92 USD | CN¥20.90B 3.08B USD | 20.20 | CN¥0.97 0.14 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.20 12.93 USD |
+0.54
|
€2.47B 2.85B USD | €270.37K 312.1K USD | €11.08 12.79 USD | €11.28 13.02 USD | €2.47B 2.85B USD | 15.13 | €0.74 0.85 USD | ||
|
Taiba Investment Company
4090.SR
SR
|
SAR 20.32 5.42 USD |
-0.39
|
SAR 10.16B 2.71B USD | SAR 96.58K 25.76K USD | SAR 20.16 5.38 USD | SAR 20.37 5.43 USD | SAR 10.16B 2.71B USD | 28.22 | SAR 0.72 0.19 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹293.30 3.55 USD |
+0.74
|
₹183.42B 2.22B USD | ₹173.16K 2.09K USD | ₹289.10 3.5 USD | ₹295.80 3.58 USD | ₹183.42B 2.22B USD | 29.21 | ₹10.04 0.12 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.86 0.27 USD |
+0.54
|
CN¥14.95B 2.21B USD | CN¥43.13M 6.36M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥14.95B 2.21B USD | 0 | -CN¥1.83 -0.2 USD | ||
|
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 2.38 0.07 USD |
-2.46
|
THB 76.22B 2.14B USD | THB 54.46M 1.53M USD | THB 2.36 0.07 USD | THB 2.44 0.07 USD | THB 76.22B 2.14B USD | 11.90 | THB 0.20 0.005 USD | ||
|
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.71 1.88 USD |
+1.6
|
CN¥14.19B 2.09B USD | CN¥14.68M 2.17M USD | CN¥12.37 1.83 USD | CN¥12.78 1.89 USD | CN¥14.19B 2.09B USD | 16.94 | CN¥0.75 0.11 USD | ||
|
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.16 0.53 USD |
+2.46
|
HK$14.81B 1.89B USD | HK$666.00K 85.16K USD | HK$4.01 0.51 USD | HK$4.22 0.54 USD | HK$14.81B 1.89B USD | 16.64 | HK$0.25 0.03 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 2.00K 1.5K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 85.60 8.36 USD |
-1.67
|
SEK 18.41B 1.8B USD | SEK 208.97K 20.4K USD | SEK 85.55 8.35 USD | SEK 87.70 8.56 USD | SEK 18.41B 1.8B USD | 28.72 | SEK 2.98 0.29 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥2,652 17.9 USD |
+1.18
|
¥241B 1.63B USD | ¥794K 5.36K USD | ¥2,608 17.6 USD | ¥2,652 17.9 USD | ¥241B 1.63B USD | 12.88 | ¥206 1.39 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
+0.28
|
$1.54B — | $256.86K — | $1.43 — | $1.44 — | $1.54B — | 10.28 | $0.14 — | ||
|
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥11.24 1.66 USD |
+4.95
|
CN¥8.20B 1.21B USD | CN¥15.97M 2.36M USD | CN¥10.67 1.57 USD | CN¥11.24 1.66 USD | CN¥8.20B 1.21B USD | 26.76 | CN¥0.42 0.06 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.63 0.72 USD |
-1.57
|
HK$9.38B 1.2B USD | HK$16.00K 2.05K USD | HK$5.62 0.72 USD | HK$5.71 0.73 USD | HK$9.38B 1.2B USD | 29.63 | HK$0.19 0.02 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 715.00 0.05 USD |
+4.38
|
IDR 17.60T 1.12B USD | IDR 361.63M 23.11K USD | IDR 705.00 0.05 USD | IDR 830.00 0.05 USD | IDR 17.60T 1.12B USD | 831.39 | IDR 0.86 0.00005 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹106.83 1.29 USD |
-1.07
|
₹84.59B 1.02B USD | ₹1.61M 19.51K USD | ₹106.41 1.29 USD | ₹108.45 1.31 USD | ₹84.59B 1.02B USD | 37.22 | ₹2.87 0.03 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.78 2.05 USD |
-0.89
|
€820.28M 946.88M USD | €201.52K 232.62K USD | €1.76 2.03 USD | €1.82 2.1 USD | €820.28M 946.88M USD | 25.37 | €0.07 0.08 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.85 1.16 USD |
-0.51
|
CN¥6.36B 937.76M USD | CN¥21.83M 3.22M USD | CN¥7.63 1.13 USD | CN¥8.35 1.23 USD | CN¥6.36B 937.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.41 1.06 USD |
+0.71
|
SGD 1.19B 888.48M USD | SGD 642.40K 481.45K USD | SGD 1.39 1.04 USD | SGD 1.43 1.07 USD | SGD 1.19B 888.48M USD | 10.07 | SGD 0.14 0.1 USD | ||
|
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥7.46 1.1 USD |
+1.08
|
CN¥5.40B 796.73M USD | CN¥9.33M 1.38M USD | CN¥7.35 1.08 USD | CN¥7.55 1.11 USD | CN¥5.40B 796.73M USD | 62.16 | CN¥0.12 0.02 USD | ||
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$22.87B 726.66M USD | NT$257.91K 8.2K USD | NT$177.50 5.64 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.64 | NT$11.47 0.36 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.79 0.71 USD |
+5.04
|
CN¥4.85B 715.54M USD | CN¥31.08M 4.59M USD | CN¥4.53 0.67 USD | CN¥4.87 0.72 USD | CN¥4.85B 715.54M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.84 2.04 USD |
+5.41
|
CN¥4.79B 707.46M USD | CN¥19.21M 2.83M USD | CN¥12.94 1.91 USD | CN¥14.44 2.13 USD | CN¥4.79B 707.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.55 1.26 USD |
+1.3
|
CN¥4.70B 693.2M USD | CN¥18.89M 2.79M USD | CN¥8.35 1.23 USD | CN¥8.64 1.27 USD | CN¥4.70B 693.2M USD | 19.00 | CN¥0.45 0.07 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹600.75 7.27 USD |
+1.15
|
₹51.53B 623.38M USD | ₹1.69M 20.47K USD | ₹592.00 7.16 USD | ₹632.90 7.66 USD | ₹51.53B 623.38M USD | 62.06 | ₹9.68 0.12 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥20.69 3.05 USD |
+0.53
|
CN¥4.02B 593.61M USD | CN¥3.97M 585.08K USD | CN¥20.33 3 USD | CN¥20.90 3.08 USD | CN¥4.02B 593.61M USD | 147.78 | CN¥0.14 0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥17.06 2.52 USD |
+7.5
|
CN¥3.87B 571.31M USD | CN¥26.24M 3.87M USD | CN¥15.89 2.34 USD | CN¥17.40 2.57 USD | CN¥3.87B 571.31M USD | 284.33 | CN¥0.06 0.008 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 100.00K 74.95K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.38 0.5 USD |
-0.29
|
CN¥3.44B 508.15M USD | CN¥10.49M 1.55M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.68 — |
+1.34
|
$498.17M — | $290.88K — | $0.67 — | $0.68 — | $498.17M — | 11.38 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.16 0.91 USD |
-1.12
|
CN¥2.88B 425.48M USD | CN¥15.92M 2.35M USD | CN¥6.05 0.89 USD | CN¥6.29 0.93 USD | CN¥2.88B 425.48M USD | 205.33 | CN¥0.03 0.004 USD | ||
|
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.75 0.56 USD |
0
|
SGD 550.87M 412.86M USD | SGD 11.30K 8.47K USD | SGD 0.72 0.54 USD | SGD 0.75 0.56 USD | SGD 550.87M 412.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 11.95M 336.25K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 15.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 2.82 0.08 USD |
-2.76
|
THB 13.78B 387.76M USD | THB 11.95M 336.25K USD | THB 2.82 0.08 USD | THB 2.90 0.08 USD | THB 13.78B 387.76M USD | 16.58 | THB 0.17 0.004 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.71 0.99 USD |
+0.9
|
CN¥2.62B 386.12M USD | CN¥5.44M 803.15K USD | CN¥6.60 0.97 USD | CN¥6.73 0.99 USD | CN¥2.62B 386.12M USD | 39.47 | CN¥0.17 0.03 USD | ||
|
Civeo
CVEO
US
|
$34.69 — |
+0.99
|
$379.62M — | $48.72K — | $34.47 — | $35.20 — | $379.62M — | 0 | -$1.21 — | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥9.12 1.35 USD |
+1.22
|
CN¥2.46B 363.49M USD | CN¥3.11M 458.36K USD | CN¥8.97 1.32 USD | CN¥9.15 1.35 USD | CN¥2.46B 363.49M USD | 26.82 | CN¥0.34 0.05 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 2.00 0.53 USD |
-0.5
|
SAR 1.24B 330.78M USD | SAR 3.37M 899.03K USD | SAR 1.99 0.53 USD | SAR 2.02 0.54 USD | SAR 1.24B 330.78M USD | 0 | -SAR 0.43 -0.1 USD | ||
|
ITC Properties Group Limited
0199.HK
HK
|
HK$2.13 0.27 USD |
+2.4
|
HK$2.32B 296.49M USD | HK$6.86M 877.32K USD | HK$1.94 0.25 USD | HK$2.18 0.28 USD | HK$2.32B 296.49M USD | 0 | -HK$0.48 -0.06 USD | ||
|
Bonvests Holdings Limited
B28.SI
SG
|
SGD 0.97 0.73 USD |
0
|
SGD 389.47M 291.89M USD | SGD 15.90K 11.92K USD | SGD 0.94 0.7 USD | SGD 0.99 0.74 USD | SGD 389.47M 291.89M USD | 19.39 | SGD 0.05 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.78 1 USD |
-5.04
|
CN¥1.61B 236.84M USD | CN¥6.41M 945.73K USD | CN¥6.78 1 USD | CN¥7.14 1.05 USD | CN¥1.61B 236.84M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.51 0.07 USD |
-1.92
|
HK$1.81B 231.25M USD | HK$528.79K 67.61K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$1.81B 231.25M USD | 25.50 | HK$0.02 0.002 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
Grupo Hotelero Santa Fe, S.A.B. de C.V.
HOTEL.MX
MX
|
MX$4.79 0.28 USD |
+2.79
|
MX$3.41B 202.16M USD | MX$2.14K 126.95 USD | MX$4.58 0.27 USD | MX$4.80 0.28 USD | MX$3.41B 202.16M USD | 19.16 | MX$0.25 0.01 USD | ||
|
Hotel Royal Limited
H12.SI
SG
|
SGD 2.20 1.65 USD |
+1.85
|
SGD 266.11M 199.44M USD | SGD 3.20K 2.4K USD | SGD 2.17 1.63 USD | SGD 2.20 1.65 USD | SGD 266.11M 199.44M USD | 27.50 | SGD 0.08 0.06 USD | ||
|
PT Sanurhasta Mitra Tbk
MINA.JK
ID
|
IDR 290.00 0.02 USD |
0
|
IDR 2.85T 182.42M USD | IDR 481.34M 30.76K USD | IDR 272.00 0.02 USD | IDR 318.00 0.02 USD | IDR 2.85T 182.42M USD | 0 | -IDR 0.23 -0.00001 USD | ||
|
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.09 0.36 USD |
+1.33
|
MX$2.51B 148.69M USD | MX$22.54K 1.33K USD | MX$6.08 0.36 USD | MX$6.10 0.36 USD | MX$2.51B 148.69M USD | 0 | -MX$0.38 -0.02 USD | ||
|
FDC International Hotels Corporation
2748.TW
TW
|
NT$39.60 1.26 USD |
+0.25
|
NT$4.19B 133.1M USD | NT$128.89K 4.1K USD | NT$39.30 1.25 USD | NT$39.75 1.26 USD | NT$4.19B 133.1M USD | 18.24 | NT$2.17 0.07 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.92 — |
-0.11
|
$121.29M — | $35.52K — | $0.90 — | $0.92 — | $121.29M — | 30.50 | $0.03 — | ||
|
GreenTree Hospitality
GHG
US
|
$1.13 — |
0
|
$114.01M — | $4.49K — | $1.13 — | $1.14 — | $114.01M — | 4.70 | $0.24 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 507.50M 107.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
My Humble House Hospitality Management Consulting Co., Ltd.
2739.TW
TW
|
NT$36.20 1.15 USD |
+1.4
|
NT$3.31B 105.28M USD | NT$255.37K 8.11K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$3.31B 105.28M USD | 15.40 | NT$2.35 0.07 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 10.54 0.33 USD |
0
|
TRY 3.16B 99.27M USD | TRY 8.16M 256.41K USD | TRY 10.40 0.33 USD | TRY 10.70 0.34 USD | TRY 3.16B 99.27M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Leofoo Development Co., Ltd.
2705.TW
TW
|
NT$15.60 0.5 USD |
-0.32
|
NT$2.98B 94.83M USD | NT$163.73K 5.2K USD | NT$15.45 0.49 USD | NT$15.65 0.5 USD | NT$2.98B 94.83M USD | 17.93 | NT$0.87 0.03 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.05 0.38 USD |
-0.41
|
NT$2.73B 86.68M USD | NT$357.36K 11.36K USD | NT$11.90 0.38 USD | NT$12.25 0.39 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.79 0.06 USD |
-3.24
|
TRY 2.68B 84.32M USD | TRY 55.69M 1.75M USD | TRY 1.78 0.06 USD | TRY 1.86 0.06 USD | TRY 2.68B 84.32M USD | 89.50 | TRY 0.02 0.0006 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 394.45M 83.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$484.00K 61.89K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
The InterGroup
INTG
US
|
$32.65 — |
+0.34
|
$70.16M — | $19.41K — | $31.45 — | $33.27 — | $70.16M — | 0 | -$0.09 — | ||
|
Hotel Holiday Garden
2702.TW
TW
|
NT$12.70 0.4 USD |
-0.39
|
NT$1.99B 63.2M USD | NT$92.75K 2.95K USD | NT$12.70 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.2M USD | 0 | -NT$0.35 -0.01 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.73 0.09 USD |
-0.9
|
₹5.10B 61.65M USD | ₹124.37K 1.5K USD | ₹7.65 0.09 USD | ₹7.90 0.1 USD | ₹5.10B 61.65M USD | 257.66 | ₹0.03 0.0003 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$449.40M 57.46M USD | HK$314.00K 40.15K USD | HK$0.48 0.06 USD | HK$0.51 0.07 USD | HK$449.40M 57.46M USD | 0 | -HK$1.46 -0.1 USD | ||
AGORA Hospitality Group Co., Ltd
9704.T
JP
|
¥28 0.19 USD |
0
|
¥7B 50.41M USD | ¥885K 5.97K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥7B 50.41M USD | 5.80 | ¥5 0.03 USD | ||
|
Shun Ho Property Investments Limited
0219.HK
HK
|
HK$0.68 0.09 USD |
-5.56
|
HK$347.90M 44.48M USD | HK$28.00K 3.58K USD | HK$0.66 0.08 USD | HK$0.72 0.09 USD | HK$347.90M 44.48M USD | 0 | -HK$0.35 -0.04 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.33 0.04 USD |
+3.13
|
HK$288.21M 36.85M USD | HK$50.00K 6.39K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$288.21M 36.85M USD | 0 | -HK$0.11 -0.01 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0028 USD |
-4.35
|
HK$281.14M 35.95M USD | HK$4.90M 626.53K USD | HK$0.02 0.0025 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.05 0.01 USD |
+11.11
|
MYR 161.29M 34.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
HL Global Enterprises Limited
AVX.SI
SG
|
SGD 0.42 0.31 USD |
+1.2
|
SGD 39.44M 29.56M USD | SGD 1.70K 1.27K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 39.44M 29.56M USD | 21.00 | SGD 0.02 0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.20 0.03 USD |
+2.53
|
HK$226.26M 28.93M USD | HK$114.00K 14.58K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$226.26M 28.93M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.90 0.12 USD |
0
|
HK$180.92M 23.13M USD | HK$16.00K 2.05K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$180.92M 23.13M USD | 0 | -HK$0.45 -0.05 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 27.30 0.86 USD |
-6.25
|
TRY 692.93M 21.76M USD | TRY 590.50K 18.54K USD | TRY 26.98 0.85 USD | TRY 29.06 0.91 USD | TRY 692.93M 21.76M USD | 0 | -TRY 1.10 -0.03 USD | ||
|
Biosysen Limited
1355.HK
HK
|
HK$0.14 0.02 USD |
+0.71
|
HK$168.22M 21.51M USD | HK$520.00K 66.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$168.22M 21.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.03 0.02 USD |
-3.13
|
SGD 25.68M 19.24M USD | SGD 700.10K 524.69K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.68M 19.24M USD | 0 | SGD 0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 6.60K 4.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.66 0.28 USD |
-0.46
|
NT$552.94M 17.57M USD | NT$107.17K 3.41K USD | NT$8.61 0.27 USD | NT$8.89 0.28 USD | NT$552.94M 17.57M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.09 0.02 USD |
0
|
MYR 60.44M 12.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 60.44M 12.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.16 0.03 USD |
+3.33
|
MYR 49.99M 10.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$67.03M 8.57M USD | HK$180.00K 23.02K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$67.03M 8.57M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}