Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (31)
- {{country.name}}
- Alle Länder
- Deutschland (31)
Frankfurt (31)
- {{item.name}}
- Alle Börsen
- Frankfurt (31)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Zyklische Konsumgüter (31)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (31)
Unterkunft (31)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (34)
- Automobilhersteller (64)
- Autoteile (136)
- Freizeitfahrzeuge (19)
- Einrichtung, Ausstattung und Geräte (42)
- Wohnungsbau (39)
- Textilherstellung (23)
- Bekleidungsherstellung (44)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (54)
- Persönliche Dienstleistungen (14)
- Restaurants (69)
- Einzelhandel der Bekleidung (50)
- Kaufhäuser (33)
- Einzelhandel mit Heimwerkerbedarf (22)
- Luxuswaren (31)
- Internet-Einzelhandel (70)
- Fachhandel (77)
- Glücksspiel (38)
- Freizeit (59)
- Unterkunft (31)
- Kurorte und Kasinos (40)
- Reisedienstleistungen (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€348.80 402.63 USD |
+2.02
|
€91.97B 106.17B USD | €50.00 57.72 USD | €348.80 402.63 USD | €348.80 402.63 USD | €91.97B 106.17B USD | 42.33 | €8.24 9.51 USD | ||
|
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€299.30 345.49 USD |
+1.84
|
€68.14B 78.65B USD | €7.00 8.08 USD | €299.30 345.49 USD | €299.30 345.49 USD | €68.14B 78.65B USD | 52.78 | €5.67 6.55 USD | ||
|
InterContinental Hotels Group PLC
IC1B.F
DE
|
€145.00 167.38 USD |
+2.84
|
€21.51B 24.83B USD | €104.00 120.05 USD | €145.00 167.38 USD | €145.00 167.38 USD | €21.51B 24.83B USD | 34.52 | €4.20 4.85 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€144.20 166.46 USD |
+1.84
|
€21.39B 24.7B USD | €10.00 11.54 USD | €144.20 166.46 USD | €145.25 167.67 USD | €21.39B 24.7B USD | 34.25 | €4.21 4.86 USD | ||
|
Hyatt Hotels Corporation
1HTA.F
DE
|
€175.35 202.41 USD |
+2.97
|
€16.51B 19.06B USD | €24.00 27.7 USD | €172.90 199.58 USD | €175.35 202.41 USD | €16.51B 19.06B USD | 0 | -€0.29 -0.3 USD | ||
|
H World Group Limited
CL4A.F
DE
|
€38.20 44.1 USD |
-1.55
|
€11.75B 13.56B USD | €171.00 197.39 USD | €38.20 44.1 USD | €38.20 44.1 USD | €11.75B 13.56B USD | 19.00 | €2.01 2.32 USD | ||
|
H World Group Limited
CL4.F
DE
|
€3.80 4.39 USD |
-1.04
|
€11.69B 13.49B USD | €24.00 27.7 USD | €3.80 4.39 USD | €3.82 4.41 USD | €11.69B 13.49B USD | 19.00 | €0.20 0.23 USD | ||
Accor SA
ACR.F
DE
|
€48.91 56.46 USD |
+3.45
|
€11.55B 13.33B USD | €100.00 115.43 USD | €48.91 56.46 USD | €48.91 56.46 USD | €11.55B 13.33B USD | 30.37 | €1.61 1.86 USD | ||
Accor SA
ACR1.F
DE
|
€9.50 10.97 USD |
+5.56
|
€11.22B 12.95B USD | €6.00 6.93 USD | €9.50 10.97 USD | €9.50 10.97 USD | €11.22B 12.95B USD | 29.68 | €0.32 0.37 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€68.74 79.35 USD |
+3.15
|
€5.15B 5.94B USD | €156.00 180.08 USD | €68.74 79.35 USD | €68.74 79.35 USD | €5.15B 5.94B USD | 31.53 | €2.18 2.52 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.10 32.44 USD |
+4.69
|
€4.70B 5.42B USD | €2.00 2.31 USD | €28.10 32.44 USD | €28.10 32.44 USD | €4.70B 5.42B USD | 19.78 | €1.42 1.64 USD | ||
|
Choice Hotels International, Inc.
CZH.F
DE
|
€93.00 107.35 USD |
+2.2
|
€4.23B 4.88B USD | €15.00 17.32 USD | €93.00 107.35 USD | €93.00 107.35 USD | €4.23B 4.88B USD | 14.53 | €6.40 7.39 USD | ||
Mandarin Oriental International Limited
1C4.F
DE
|
€2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
|
Meliá Hotels International, S.A.
MEL.F
DE
|
€11.70 13.51 USD |
+2.63
|
€2.59B 2.99B USD | €250.00 288.58 USD | €11.70 13.51 USD | €11.70 13.51 USD | €2.59B 2.99B USD | 15.81 | €0.74 0.85 USD | ||
|
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.12 9.37 USD |
+0.93
|
€1.75B 2.02B USD | €3.05K 3.52K USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.75B 2.02B USD | 30.07 | €0.27 0.31 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
-0.93
|
€1.59B 1.84B USD | €280.00 323.21 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€14.30 16.51 USD |
+3.62
|
€1.30B 1.5B USD | €1.52K 1.75K USD | €14.30 16.51 USD | €14.30 16.51 USD | €1.30B 1.5B USD | 12.88 | €1.11 1.28 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€23.00 26.55 USD |
0
|
€962.75M 1.11B USD | €3.00 3.46 USD | €23.00 26.55 USD | €23.00 26.55 USD | €962.75M 1.11B USD | 63.88 | €0.36 0.42 USD | ||
|
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
-0.86
|
€958.49M 1.11B USD | €1.24K 1.43K USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 28.75 | €0.02 0.02 USD | ||
|
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
+3.09
|
€863.70M 997M USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.87 2.16 USD | €863.70M 997M USD | 26.71 | €0.07 0.08 USD | ||
|
Civeo Corporation
44C1.F
DE
|
€29.20 33.71 USD |
-0.68
|
€319.54M 368.86M USD | €68.00 78.49 USD | €29.20 33.71 USD | €29.20 33.71 USD | €319.54M 368.86M USD | 0 | -€1.05 -1.2 USD | ||
|
Clarke Inc.
CK5A.F
DE
|
€14.00 16.16 USD |
0
|
€181.56M 209.58M USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €181.56M 209.58M USD | 10.37 | €1.35 1.56 USD | ||
|
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+0.84
|
€81.65M 94.25M USD | €2.50K 2.89K USD | €0.24 0.28 USD | €0.24 0.28 USD | €81.65M 94.25M USD | 3.00 | €0.08 0.09 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.14 0.16 USD |
0
|
€77.81M 89.82M USD | €163.00 188.16 USD | €0.14 0.16 USD | €0.14 0.16 USD | €77.81M 89.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.22 0.26 USD |
+0.9
|
€62.68M 72.36M USD | €781.00 901.54 USD | €0.22 0.26 USD | €0.22 0.26 USD | €62.68M 72.36M USD | 22.40 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.14 0.16 USD |
-4.08
|
€37.61M 43.41M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €37.61M 43.41M USD | 4.70 | €0.03 0.03 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.04 0.04 USD |
0
|
€36.37M 41.99M USD | €120.00 138.52 USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.37M 41.99M USD | 0 | -€0.16 -0.1 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.02 0.03 USD |
-4.35
|
€19.21M 22.18M USD | €2.00K 2.31K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.21M 22.18M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €1.21M 1.4M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Safestay plc
5RI.F
DE
|
€0.11 0.13 USD |
0
|
€7.27M 8.4M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.27M 8.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Hotel Fast SSE AB (publ)
D5LA.F
DE
|
€0.00 0.00023 USD |
0
|
€13.30K 15.35K USD | €1.04K 1.19K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €13.30K 15.35K USD | 0 | -€0.05 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}