Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Unterkunft Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Australien (3)
- Österreich (4)
- Brasilien (4)
- Kanada (1)
- China (21)
- Frankreich (6)
- Deutschland (43)
- Griechenland (1)
- Hongkong (24)
- Indien (40)
- Indonesien (19)
- Irland (1)
- Israel (5)
- Japan (12)
- Malaysia (9)
- Mexiko (5)
- Neuseeland (2)
- Norwegen (1)
- Singapur (18)
- Süd-Afrika (2)
- Spanien (2)
- Surinam (2)
- Schweden (1)
- Taiwan (15)
- Thailand (22)
- Türkei (4)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- Athens (1)
- BSE (19)
- Frankfurt (37)
- Fukuoka (1)
- HKSE (24)
- IOB (4)
- Irish (1)
- Istanbul (4)
- Jakarta (19)
- Johannesburg (2)
- Kuala Lumpur (9)
- LSE (7)
- MCE (2)
- Mexico (5)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (21)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (19)
- Paris (6)
- São Paulo (4)
- Saudi (2)
- SES (18)
- Shanghai (10)
- Shenzhen (11)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (8)
- Taiwan (7)
- Tel Aviv (5)
- Thailand (22)
- Tokyo (11)
- Toronto (1)
- Vienna (4)
- XETRA (2)
Zyklische Konsumgüter (318)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (318)
Unterkunft (318)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Orchid Hotels Limited ROHLTD.NS | $368.9 4.46 USD |
-0.66
|
$10.15B 122.81M USD | $16.08K 194.54 USD | $365.05 4.42 USD | $376.05 4.55 USD | $10.15B 122.81M USD | 19.95 | $18.49 0.22 USD | |
| Royal Orchid Hotels Limited ROHLTD.BO | $369 4.46 USD |
-0.97
|
$10.12B 122.43M USD | $4.46K 53.99 USD | $365 4.42 USD | $373.05 4.51 USD | $10.12B 122.43M USD | 19.92 | $18.52 0.22 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $730 0.05 USD |
+0.69
|
$1.88T 119.89M USD | $89.2K 5.7 USD | $720 0.05 USD | $730 0.05 USD | $1.88T 119.89M USD | 134.19 | $5.44 0.0003 USD | |
| Amaze Co., Ltd. 6076.F | $1,306 8.82 USD |
-3.19
|
$17.51B 118.16M USD | $5K 33.75 USD | $1,280 8.64 USD | $1,345 9.08 USD | $17.51B 118.16M USD | 8.21 | $158.91 1.07 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.08999 0.1 USD |
+1.11
|
$94.32M 103.1M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $94.32M 103.1M USD | 0 | -$0.38 -0.4 USD | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.26 — |
0
|
$102.36M — | $800 — | $0.33 — | $0.33 — | $102.36M — | 2.60 | $0.1 — | |
| HLV Limited HLVLTD.BO | $12.1 0.15 USD |
-1.79
|
$7.98B 96.51M USD | $17.6K 212.89 USD | $12.09 0.15 USD | $12.32 0.15 USD | $7.98B 96.51M USD | 31.02 | $0.39 0.004 USD | |
| Washington Hotel Corporation 4691.T | $1,161 7.84 USD |
-1.19
|
$13.99B 94.41M USD | $79.2K 534.62 USD | $1,139 7.69 USD | $1,179 7.96 USD | $13.99B 94.41M USD | 14.19 | $81.78 0.55 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.23 0.25 USD |
-4.24
|
$85.68M 93.66M USD | $4K 4.37K USD | $0.23 0.25 USD | $0.23 0.25 USD | $85.68M 93.66M USD | 2.51 | $0.09 0.1 USD | |
| The Royal Hotel, Limited 9713.T | $899 6.07 USD |
+1.47
|
$13.73B 92.69M USD | $55.8K 376.67 USD | $861 5.81 USD | $909 6.14 USD | $13.73B 92.69M USD | 40.91 | $21.97 0.15 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.BO | $372.5 4.51 USD |
+4.93
|
$7.37B 89.15M USD | $1 0.01 USD | $372.5 4.51 USD | $372.5 4.51 USD | $7.37B 89.15M USD | 0 | -$1.1 -0.01 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $357.25 4.32 USD |
+0.37
|
$7.05B 85.27M USD | $2.12K 25.59 USD | $346 4.19 USD | $370 4.48 USD | $7.05B 85.27M USD | 0 | -$1.1 -0.01 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.NS | $237.75 2.88 USD |
+0.04
|
$7.01B 84.8M USD | $474.54K 5.74K USD | $226.35 2.74 USD | $246 2.98 USD | $7.01B 84.8M USD | 19.45 | $12.22 0.15 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $236.95 2.87 USD |
-0.21
|
$6.99B 84.51M USD | $19.67K 237.94 USD | $226.45 2.74 USD | $245.35 2.97 USD | $6.99B 84.51M USD | 19.42 | $12.2 0.15 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $62 0.0039 USD |
0
|
$1.28T 81.58M USD | $5.68M 363.06 USD | $61 0.0038 USD | $64 0.0040 USD | $1.28T 81.58M USD | 151.21 | $0.41 0.00002 USD | |
| Heeton Holdings Limited SST.F | $0.13 0.14 USD |
-2.21
|
$72.64M 79.41M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.64M 79.41M USD | 0 | $0 0 USD | |
| Heeton Holdings Limited SST.SG | $0.13 0.14 USD |
-2.26
|
$72.64M 79.41M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $72.64M 79.41M USD | 0 | $0 0 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $505 0.03 USD |
-6.48
|
$1.18T 75.16M USD | $1.85M 118.35 USD | $500 0.03 USD | $580 0.04 USD | $1.18T 75.16M USD | 13.04 | $38.72 0.002 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $140 0.0089 USD |
0
|
$1.12T 71.58M USD | $10.2K 0.65 USD | $136 0.0086 USD | $140 0.0089 USD | $1.12T 71.58M USD | 933.33 | $0.15 0.000009 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | $58 0.7 USD |
-0.82
|
$5.36B 64.86M USD | $3.66K 44.24 USD | $57.41 0.69 USD | $58.19 0.7 USD | $5.36B 64.86M USD | 20.93 | $2.77 0.03 USD | |
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | $57.91 0.7 USD |
-0.86
|
$5.36B 64.84M USD | $13.85K 167.55 USD | $57.51 0.7 USD | $59 0.71 USD | $5.36B 64.84M USD | 20.90 | $2.77 0.03 USD | |
| PT Arthavest Tbk ARTA.JK | $2,210 0.14 USD |
+1.84
|
$989.36B 63.22M USD | $72.4K 4.63 USD | $2,180 0.14 USD | $2,210 0.14 USD | $989.36B 63.22M USD | 0 | -$5 -0.0003 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.93 USD |
+0.59
|
$57.38M 62.73M USD | $3.2K 3.5K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $57.38M 62.73M USD | 6.53 | $0.13 0.14 USD | |
| Hotelim Société Anonyme MLHOT.PA | $57 62.31 USD |
0
|
$57.26M 62.59M USD | $3 3.28 USD | $57 62.31 USD | $57 62.31 USD | $57.26M 62.59M USD | 10.45 | $5.45 5.96 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.01 0.02 USD |
+7.41
|
$55.92M 61.12M USD | $3K 3.28K USD | $0.01 0.02 USD | $0.01 0.02 USD | $55.92M 61.12M USD | 0 | $0 0 USD | |
| Roadside Real Estate plc 3WY.F | $0.3599 0.39 USD |
0
|
$54.72M 59.82M USD | $80 87.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $54.72M 59.82M USD | 0 | -$0.05 -0.05 USD | |
| Eumundi Group Limited EBG.AX | $1.69 1.12 USD |
0
|
$84.11M 55.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.11M 55.67M USD | 0 | $0 0 USD | |
| Hotel Holiday Garden 2702.TW | $11.15 0.35 USD |
-9.72
|
$1.75B 55.49M USD | $613.26K 19.49K USD | $11.15 0.35 USD | $12.55 0.4 USD | $1.75B 55.49M USD | 42.88 | $0.26 0.008 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.14 0.16 USD |
-6.49
|
$47.8M 52.25M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $47.8M 52.25M USD | 0 | $0 0 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $640 4.32 USD |
-3.03
|
$7.72B 52.12M USD | $18.8K 126.91 USD | $610 4.12 USD | $660 4.46 USD | $7.72B 52.12M USD | 9.13 | $70.09 0.47 USD | |
| MHP Hotel AG CDZ0.MU | $1.12 1.22 USD |
-2.61
|
$45.02M 49.22M USD | $0 0 USD | $1.12 1.22 USD | $1.12 1.22 USD | $45.02M 49.22M USD | 0 | -$0.16 -0.1 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH.BK | $1.84 0.05 USD |
0
|
$1.73B 48.61M USD | $1 0.03 USD | $1.62 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| Royal Orchid Hotel (Thailand) Public Company Limited ROH-R.BK | $1.84 0.05 USD |
0
|
$1.73B 48.61M USD | $800 22.51 USD | $1.62 0.05 USD | $1.84 0.05 USD | $1.73B 48.61M USD | 0 | -$0.03 -0.0008 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $5.95 0.17 USD |
-4.8
|
$1.73B 48.56M USD | $45K 1.27K USD | $5.9 0.17 USD | $6.25 0.18 USD | $1.73B 48.56M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $5.95 0.17 USD |
-4.8
|
$1.73B 48.56M USD | $45K 1.27K USD | $5.9 0.17 USD | $6.25 0.18 USD | $1.73B 48.56M USD | 0 | -$0.13 -0.003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $675 0.04 USD |
0
|
$755.55B 48.28M USD | $3.9K 0.25 USD | $670 0.04 USD | $680 0.04 USD | $755.55B 48.28M USD | 0 | -$11.33 -0.0007 USD | |
| The Byke Hospitality Limited BYKE.NS | $71.46 0.86 USD |
-1.43
|
$3.75B 45.31M USD | $15.46K 187 USD | $71.07 0.86 USD | $73.78 0.89 USD | $3.75B 45.31M USD | 55.39 | $1.29 0.02 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,490 37.06 USD |
-3.51
|
$6.48B 43.75M USD | $100 0.68 USD | $5,490 37.06 USD | $5,490 37.06 USD | $6.48B 43.75M USD | 21.34 | $257.19 1.74 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $21.9 0.7 USD |
-9.88
|
$1.31B 41.51M USD | $76.43K 2.43K USD | $21.9 0.7 USD | $22.15 0.7 USD | $1.31B 41.51M USD | 7.39 | $2.96 0.09 USD | |
| Tetsujin Holdings, Inc. 2404.T | $460 3.11 USD |
+1.55
|
$6.07B 40.95M USD | $4.1K 27.68 USD | $445 3 USD | $458 3.09 USD | $6.07B 40.95M USD | 1437.50 | $0.32 0.002 USD | |
| Asia Hotel Public Company Limited ASIA.BK | $4.54 0.13 USD |
-0.87
|
$1.45B 40.88M USD | $10.6K 298.26 USD | $4.42 0.12 USD | $4.56 0.13 USD | $1.45B 40.88M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Hotel Public Company Limited ASIA-R.BK | $4.54 0.13 USD |
-0.87
|
$1.45B 40.88M USD | $10.6K 298.26 USD | $4.42 0.12 USD | $4.56 0.13 USD | $1.45B 40.88M USD | 0 | -$0.01 -0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| SHUNHO PROPERTY 0219.HK | $0.53 0.07 USD |
-13.11
|
$307.27M 39.29M USD | $21.18K 2.71K USD | $0.55 0.07 USD | $0.56 0.07 USD | $307.27M 39.29M USD | 0 | -$0.57 -0.07 USD | |
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | $19.05 0.61 USD |
-9.93
|
$1.22B 38.65M USD | $129.1K 4.1K USD | $19.05 0.61 USD | $21.15 0.67 USD | $1.22B 38.65M USD | 0 | -$1.41 -0.04 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $131 0.0083 USD |
0
|
$586.98B 37.51M USD | $538.4K 34.4 USD | $131 0.0083 USD | $136 0.0086 USD | $586.98B 37.51M USD | 40.23 | $3.26 0.0002 USD | |
| Century City International Holdings Limited CQA2.F | $0.01 0.01 USD |
0
|
$30.93M 33.81M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $30.93M 33.81M USD | 0 | -$0.03 -0.03 USD | |
| The Landis Taipei Hotel Co., Ltd 5703.TWO | $15 0.48 USD |
-8.81
|
$1.05B 33.48M USD | $71.13K 2.26K USD | $14.85 0.47 USD | $16.35 0.52 USD | $1.05B 33.48M USD | 78.94 | $0.19 0.006 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.NS | $16.37 0.2 USD |
-1.15
|
$2.68B 32.37M USD | $6.13K 74.16 USD | $16.18 0.2 USD | $16.91 0.2 USD | $2.68B 32.37M USD | 204.62 | $0.08 0.0009 USD | |
| Country Club Hospitality & Holidays Limited CCHHL.BO | $16.25 0.2 USD |
-1.75
|
$2.66B 32.14M USD | $197 2.38 USD | $16.25 0.2 USD | $16.95 0.21 USD | $2.66B 32.14M USD | 203.12 | $0.08 0.0009 USD | |
| The InterGroup INTG | $13.22 — |
-0.3
|
$28.49M — | $370 — | $13.22 — | $13.22 — | $28.49M — | 0 | -$4.58 — | |
| Asian Hotels (East) Limited AHLEAST.NS | $132.59 1.6 USD |
+0.18
|
$2.3B 27.84M USD | $2.23K 27.03 USD | $131.1 1.59 USD | $136.71 1.65 USD | $2.3B 27.84M USD | 8.57 | $15.47 0.19 USD | |
| Asian Hotels (East) Limited AHLEAST.BO | $132.85 1.61 USD |
+0.72
|
$2.3B 27.79M USD | $1.61K 19.51 USD | $130.25 1.58 USD | $137.5 1.66 USD | $2.3B 27.79M USD | 8.58 | $15.47 0.19 USD | |
| Hotel Royal Chihpen 5704.TWO | $22.5 0.71 USD |
-9.82
|
$874.39M 27.78M USD | $70.97K 2.26K USD | $22.5 0.71 USD | $25.6 0.81 USD | $874.39M 27.78M USD | 54.87 | $0.41 0.01 USD | |
| Green World Hotels Co., Ltd. 8077.TWO | $37.95 1.21 USD |
-0.13
|
$832.84M 26.46M USD | $10.06K 319.66 USD | $34.2 1.09 USD | $37.95 1.21 USD | $832.84M 26.46M USD | 8.62 | $4.4 0.14 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
+1.05
|
$396.14B 25.31M USD | $1.15M 73.49 USD | $88 0.0056 USD | $96 0.0061 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $48,950 142.74 USD |
-0.57
|
$8.06B 23.5M USD | $1.33K 3.89 USD | $48,860 142.47 USD | $49,560 144.52 USD | $8.06B 23.5M USD | 28.98 | $16.89 0.05 USD | |
| SAI LEISURE 1832.HK | $0.45 0.06 USD |
-8.25
|
$160.2M 20.48M USD | $40K 5.11K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $160.2M 20.48M USD | 0 | -$0.41 -0.05 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
-6.25
|
$310.54B 19.84M USD | $278.5K 17.8 USD | $30 0.0019 USD | $32 0.0020 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $22 0.62 USD |
0
|
$651.11M 18.32M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $651.11M 18.32M USD | 0 | -$1.48 -0.04 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
+6.77
|
$284B 18.15M USD | $2.4K 0.15 USD | $248 0.02 USD | $288 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| Safestay plc 5RI.F | $0.2099 0.23 USD |
-0.96
|
$15.87M 17.35M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.87M 17.35M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
-12.5
|
$15.85M 17.33M USD | $1 1.09 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.85M 17.33M USD | 0 | $0 0 USD | |
| Transmetro Corporation Limited TCO.AX | $1.92 1.27 USD |
0
|
$25.69M 17.01M USD | $47 31.11 USD | $1.92 1.27 USD | $1.92 1.27 USD | $25.69M 17.01M USD | 9.59 | $0.2 0.13 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $590 0.04 USD |
+7.27
|
$265.5B 16.97M USD | $9.99M 638.24 USD | $530 0.03 USD | $600 0.04 USD | $265.5B 16.97M USD | 0 | -$18.55 -0.001 USD | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $22 0.62 USD |
0
|
$591.92M 16.66M USD | $500 14.07 USD | $22 0.62 USD | $22 0.62 USD | $591.92M 16.66M USD | 11.64 | $1.89 0.05 USD | |
| Grand Central Enterprises Bhd. 5592.KL | $0.38 0.08 USD |
0
|
$74.86M 15.92M USD | $34.5K 7.34K USD | $0.38 0.08 USD | $0.38 0.08 USD | $74.86M 15.92M USD | 0 | -$0.12 -0.02 USD | |
| Skytop Lodge SKTP | $1,592 — |
0
|
$15.64M — | $2 — | $1,587 — | $1,587 — | $15.64M — | 0 | $0 — | |
| Isrotel Ltd. ISRO.TA | $7,807 22.76 USD |
-1.57
|
$4.65B 13.56M USD | $835 2.43 USD | $7,800 22.74 USD | $7,897 23.03 USD | $4.65B 13.56M USD | 14.48 | $5.39 0.02 USD | |
| Société Hôtelière et Immobilière de Nice S.A. MLHIN.PA | $204 223 USD |
0
|
$11.97M 13.09M USD | $15 16.4 USD | $204 223 USD | $204 223 USD | $11.97M 13.09M USD | 36.23 | $5.63 6.15 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $143 0.0091 USD |
-3.38
|
$186.51B 11.92M USD | $1.41M 90.25 USD | $143 0.0091 USD | $148 0.0094 USD | $186.51B 11.92M USD | 0 | -$7.46 -0.0004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $74 0.0047 USD |
+5.71
|
$179.48B 11.47M USD | $91.3K 5.83 USD | $71 0.0045 USD | $74 0.0047 USD | $179.48B 11.47M USD | 0 | -$0.42 -0.00002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Les Hôtels de Paris SA HDP.PA | $1.4 1.53 USD |
0
|
$10.34M 11.3M USD | $500 546.57 USD | $1.4 1.53 USD | $1.4 1.53 USD | $10.34M 11.3M USD | 0 | -$2.49 -2.7 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.04 0.0011 USD |
0
|
$373.64M 10.51M USD | $101.7K 2.86K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $373.64M 10.51M USD | 0 | -$0.07 -0.001 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.07 0.0088 USD |
-1.43
|
$79.04M 10.11M USD | $120K 15.34K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $79.04M 10.11M USD | 0 | -$0.03 -0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
-7.41
|
$148.97B 9.52M USD | $26.4K 1.69 USD | $25 0.0015 USD | $26 0.0016 USD | $148.97B 9.52M USD | 0 | -$17.51 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | $2.15 0.03 USD |
0
|
$655.22M 7.93M USD | $9.75K 117.97 USD | $2.09 0.03 USD | $2.3 0.03 USD | $655.22M 7.93M USD | 0 | -$0.16 -0.001 USD | |
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | $2.15 0.03 USD |
-0.46
|
$652.19M 7.89M USD | $2.74K 33.19 USD | $2.08 0.03 USD | $2.23 0.03 USD | $652.19M 7.89M USD | 0 | -$0.16 -0.001 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Dan Hotels Ltd DANH.TA | $2,249 6.56 USD |
+0.18
|
$2.6B 7.58M USD | $2.42K 7.06 USD | $2,200 6.42 USD | $2,250 6.56 USD | $2.6B 7.58M USD | 32.12 | $0.7 0.002 USD | |
| Roadside Real Estate plc BARK.L | $3.6 4.6 USD |
0
|
$5.17M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 6.62M USD | 0 | $0 0 USD | |
| Link Holdings Limited 8237.HK | $0.26 0.03 USD |
-13.56
|
$42.72M 5.46M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.2 0.03 USD | $42.72M 5.46M USD | 0 | -$0.39 -0.04 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Blue Coast Hotels Limited BLUECOAST.BO | $28.26 0.34 USD |
-4.98
|
$413.74M 5.01M USD | $27 0.33 USD | $28.26 0.34 USD | $28.26 0.34 USD | $413.74M 5.01M USD | 0.52 | $54.03 0.65 USD | |
| Blue Coast Hotels Limited BLUECOAST.NS | $26.63 0.32 USD |
-5.03
|
$413.51M 5M USD | $234 2.83 USD | $26.63 0.32 USD | $26.63 0.32 USD | $413.51M 5M USD | 0.49 | $54.03 0.65 USD | |
| GBA DYNAMIC 1189.HK | $0.05 0.0061 USD |
0
|
$37.88M 4.84M USD | $22.53M 2.88M USD | $0.04 0.0052 USD | $0.05999 0.0070 USD | $37.88M 4.84M USD | 0 | -$0.01 -0.001 USD | |
| Hotéis Othon S.A. HOOT4.SA | $2.98 0.6 USD |
-0.67
|
$23.53M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 4.77M USD | 0.56 | $5.31 1.08 USD | |
| Imperium Crown Limited 5HT.SI | $0.007 0.0052 USD |
0
|
$5.52M 4.14M USD | $2.41M 1.8M USD | $0.007 0.0052 USD | $0.007 0.0052 USD | $5.52M 4.14M USD | 0 | -$0.05 -0.03 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $126 0.0080 USD |
+3.28
|
$61.49B 3.93M USD | $44.8K 2.86 USD | $122 0.0077 USD | $130 0.0083 USD | $61.49B 3.93M USD | 0 | -$79.12 -0.005 USD | |
| The Castle CAGU | $0.0004 — |
0
|
$3.72M — | $25K — | $0.0002999 — | $0.0002999 — | $3.72M — | 0 | $0 — | |
| TGB Banquets and Hotels Limited TGBHOTELS.NS | $10.26 0.12 USD |
-0.58
|
$300.48M 3.64M USD | $6.05K 73.18 USD | $10.11 0.12 USD | $10.64 0.13 USD | $300.48M 3.64M USD | 0 | -$1.21 -0.01 USD | |
| TGB Banquets and Hotels Limited TGBHOTELS.BO | $10.12 0.12 USD |
-0.98
|
$296.38M 3.59M USD | $400 4.84 USD | $10.1 0.12 USD | $10.12 0.12 USD | $296.38M 3.59M USD | 0 | -$1.21 -0.01 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $33 0.0021 USD |
+3.13
|
$35.96B 2.3M USD | $300 0.02 USD | $33 0.0021 USD | $33 0.0021 USD | $35.96B 2.3M USD | 0 | -$2.29 -0.0001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $34 0.0021 USD |
-8.11
|
$30.49B 1.95M USD | $1.3M 83.23 USD | $34 0.0021 USD | $37 0.0023 USD | $30.49B 1.95M USD | 0 | -$1.11 -0.00007 USD | |
| Portsmouth Square PRSI | $1.9 — |
0
|
$1.39M — | $100 — | $1.9 — | $1.9 — | $1.39M — | 0 | -$17.92 — | |
| Hotel Fast SSE AB (publ) D5LA.F | $0.0005 0.00054 USD |
0
|
$942.99K 1.03M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $942.99K 1.03M USD | 0 | -$0.04 -0.04 USD | |
| Skyline Investments Inc. SKLN.TA | $1,432 4.18 USD |
-0.21
|
$239.15M 697.36K USD | $11 0.03 USD | $1,432 4.18 USD | $1,432 4.18 USD | $239.15M 697.36K USD | 0 | -$7.99 -0.02 USD | |
| Candlewood Hotel Company CNDL | $0.0001 — |
0
|
$514.42K — | $1.28K — | $0.0001 — | $0.0001 — | $514.42K — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}