Ergebnisseite 16 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (387)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (2765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Minerals NOURF | $0.005 — |
0
|
$123.79M — | $20K — | $0.005 — | $0.005 — | $123.79M — | 0 | $0 — | |
| Minsud Resources Corp. MSR.V | $1 0.74 USD |
0
|
$164.88M 122.35M USD | $9 6.68 USD | $0.9899 0.73 USD | $1 0.74 USD | $164.88M 122.35M USD | 0 | -$0.05 -0.03 USD | |
| China Rare Earth CREQF | $0.05 — |
0
|
$120.13M — | $1K — | $0.05 — | $0.05 — | $120.13M — | 0 | -$0.01 — | |
| FireFly Metals Ltd AUT.AX | $0.5 0.33 USD |
0
|
$180.38M 119.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.38M 119.39M USD | 0 | $0 0 USD | |
| Rex Minerals RXRLF | $0.16 — |
0
|
$119.02M — | $10K — | $0.16 — | $0.16 — | $119.02M — | 0 | -$0.02 — | |
| Rex Minerals Limited 3R7.F | $0.1199 0.13 USD |
+0.83
|
$107.68M 117.71M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.68M 117.71M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.4699 0.51 USD |
+9.86
|
$107.2M 117.19M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $107.2M 117.19M USD | 0 | -$0.03 -0.03 USD | |
| Almonty Industries Inc. ALI0.F | $0.39 0.42 USD |
0
|
$104.85M 114.61M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $104.85M 114.61M USD | 0 | -$0.03 -0.03 USD | |
| Lithium Australia Limited LITCF.AX | $0.05999 0.04 USD |
0
|
$168.67M 111.63M USD | $16.98K 11.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $168.67M 111.63M USD | 0 | -$0.02 -0.01 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.07 USD |
+11.94
|
$98.06M 107.2M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $98.06M 107.2M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.44 0.48 USD |
-1.47
|
$97.9M 107.02M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $97.9M 107.02M USD | 0 | -$0.01 -0.01 USD | |
| PT PAM Mineral Tbk NICL.JK | $156 0.0099 USD |
-2.5
|
$1.66T 106.02M USD | $2.39M 152.49 USD | $156 0.0099 USD | $162 0.01 USD | $1.66T 106.02M USD | 58.86 | $2.65 0.0001 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.3499 0.38 USD |
+2.79
|
$94.74M 103.57M USD | $15.32K 16.75K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $94.74M 103.57M USD | 8.73 | $0.04 0.04 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
-0.94
|
$94.33M 103.11M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.33M 103.11M USD | 0 | -$0.01 -0.01 USD | |
| PT Ifishdeco Tbk IFSH.JK | $835 0.05 USD |
0
|
$1.61T 102.61M USD | $2K 0.13 USD | $835 0.05 USD | $835 0.05 USD | $1.61T 102.61M USD | 7.61 | $109.64 0.007 USD | |
| Nova Royalty NOVRF | $1.09 — |
0
|
$102.51M — | $0 — | $0 — | $0 — | $102.51M — | 0 | $0 — | |
| Galan Lithium Limited 9CH.F | $0.22 0.24 USD |
-1.75
|
$93.43M 102.14M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.43M 102.14M USD | 0 | -$0.02 -0.02 USD | |
| Largo Inc. LR8.F | $1.43 1.56 USD |
+1.13
|
$93.36M 102.05M USD | $845 923.7 USD | $1.43 1.56 USD | $1.43 1.56 USD | $93.36M 102.05M USD | 0 | -$0.44 -0.4 USD | |
| DevEx Resources UREQF | $0.23 — |
0
|
$101.47M — | $43.5K — | $0.23 — | $0.23 — | $101.47M — | 0 | -$0.02 — | |
| Sherritt International Corporation HRT.F | $0.23 0.25 USD |
-2.98
|
$90.65M 99.09M USD | $35K 38.26K USD | $0.23 0.25 USD | $0.23 0.25 USD | $90.65M 99.09M USD | 0 | -$0.11 -0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.26 0.28 USD |
-1.54
|
$90.61M 99.05M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.61M 99.05M USD | 0 | $0 0 USD | |
| NextSource Materials Inc. 1JWA.F | $0.5799 0.63 USD |
+10.27
|
$90.35M 98.77M USD | $18K 19.68K USD | $0.51 0.56 USD | $0.5799 0.63 USD | $90.35M 98.77M USD | 0 | -$0.04 -0.04 USD | |
| PRL Global Ltd. CII.AX | $1.29 0.85 USD |
0
|
$148.52M 98.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.52M 98.3M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.39 0.42 USD |
-7.18
|
$88.39M 96.62M USD | $8.6K 9.4K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $88.39M 96.62M USD | 0 | -$0.01 -0.01 USD | |
| Ardea Resources Limited A91.F | $0.4199 0.46 USD |
-6.25
|
$88.29M 96.51M USD | $400 437.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $88.29M 96.51M USD | 0 | -$0.02 -0.02 USD | |
| Toho Zinc Co., Ltd. 5707.T | $1,046 7.06 USD |
+2.05
|
$14.2B 95.87M USD | $137.9K 930.86 USD | $1,009 6.81 USD | $1,059 7.15 USD | $14.2B 95.87M USD | 0 | -$2,477 -16.7 USD | |
| O3 Mining Inc. 15A.F | $0.92 1.01 USD |
0
|
$85.4M 93.36M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1.01 USD | $85.4M 93.36M USD | 0 | -$0.31 -0.3 USD | |
| Toho Zinc Co., Ltd. T62.F | $6.1 6.67 USD |
0
|
$84.69M 92.58M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $84.69M 92.58M USD | 0 | -$15.07 -16.4 USD | |
| Strandline Resources Limited STA.AX | $0.1 0.06 USD |
0
|
$138.94M 91.96M USD | $5.55M 3.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $138.94M 91.96M USD | 0 | -$0.01 -0.006 USD | |
| Pensana Plc 48W.F | $0.28 0.3 USD |
0
|
$83.14M 90.89M USD | $13K 14.21K USD | $0.28 0.3 USD | $0.28 0.3 USD | $83.14M 90.89M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.08 0.09 USD |
+4.46
|
$82.76M 90.47M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.76M 90.47M USD | 0 | $0 0 USD | |
| Essential Metals Limited ESS.AX | $0.5 0.33 USD |
0
|
$135.28M 89.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.28M 89.54M USD | 0 | $0 0 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4699 0.52 USD |
-1.87
|
$81.82M 89.44M USD | $16 17.49 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $81.82M 89.44M USD | 0 | -$0.08 -0.08 USD | |
| Panoramic Resources PANRF | $0.02999 — |
0
|
$89.09M — | $40K — | $0.02999 — | $0.02999 — | $89.09M — | 0 | -$0.01 — | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| CWT International Limited 0521.HK | $0.05999 0.0076 USD |
0
|
$684M 87.46M USD | $1.02M 130.42K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $684M 87.46M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.05999 0.07 USD |
-4.29
|
$78.24M 85.53M USD | $27.5K 30.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.24M 85.53M USD | 0 | -$0.05 -0.05 USD | |
| Rock Tech Lithium RCKTF | $0.8299 — |
-2.27
|
$84.33M — | $11.42K — | $0.8299 — | $0.8399 — | $84.33M — | 0 | -$0.28 — | |
| Zeta Resources Limited ZER.AX | $0.2399 0.16 USD |
+20
|
$127.3M 84.25M USD | $55 36.4 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $127.3M 84.25M USD | 0 | -$0.06 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+29.1
|
$76.9M 84.06M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $76.9M 84.06M USD | 0 | -$0.02 -0.02 USD | |
| Base Resources BSRUF | $0.05 — |
0
|
$83.93M — | $5K — | $0.05 — | $0.05 — | $83.93M — | 0 | -$0.04 — | |
| Greentech Technology International Limited 0195.HK | $0.4699 0.06 USD |
+1.08
|
$642.02M 82.09M USD | $146K 18.67K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $642.02M 82.09M USD | 1.34 | $0.35 0.04 USD | |
| Graphite One Inc. 2JCA.F | $0.54 0.59 USD |
-3.57
|
$73.88M 80.76M USD | $1.49K 1.62K USD | $0.54 0.59 USD | $0.54 0.59 USD | $73.88M 80.76M USD | 0 | -$0.07 -0.07 USD | |
| Peak Rare Earths PKREF | $0.2999 — |
0
|
$79.78M — | $100 — | $0.2999 — | $0.2999 — | $79.78M — | 0 | -$0.1 — | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Fury Gold Mines Limited AUN1.F | $0.4899 0.54 USD |
+0.61
|
$72.46M 79.21M USD | $30 32.79 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $72.46M 79.21M USD | 0 | -$0.08 -0.08 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.15 USD |
+22.94
|
$71.07M 77.69M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $71.07M 77.69M USD | 0 | -$0.03 -0.03 USD | |
| Andrada Mining AFTTF | $0.05 — |
0
|
$76.89M — | $10 — | $0.05 — | $0.05 — | $76.89M — | 0 | $0 — | |
| Americas Gold and Silver Corporation SZ71.F | $0.28 0.31 USD |
+7.9
|
$69.41M 75.88M USD | $68K 74.33K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $69.41M 75.88M USD | 0 | -$0.16 -0.1 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| FPX Nickel Corp. FP5.F | $0.2 0.22 USD |
+2.28
|
$66.36M 72.54M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.36M 72.54M USD | 0 | -$0.01 -0.01 USD | |
| CVW CleanTech Inc. TMD0.F | $0.4899 0.54 USD |
+0.41
|
$63.82M 69.77M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $63.82M 69.77M USD | 0 | -$0.03 -0.03 USD | |
| Tivan TNGZF | $0.04 — |
0
|
$69.77M — | $12K — | $0.04 — | $0.04 — | $69.77M — | 0 | $0 — | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.3499 0.38 USD |
+6.8
|
$62.93M 68.79M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $62.93M 68.79M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.06 USD |
+3.74
|
$62.29M 68.1M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.29M 68.1M USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
-3.82
|
$60.9M 66.57M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.9M 66.57M USD | 0 | $0 0 USD | |
| New World Resources Limited C5W.F | $0.02 0.02 USD |
0
|
$60.86M 66.52M USD | $150 163.97 USD | $0.02 0.02 USD | $0.02 0.02 USD | $60.86M 66.52M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.25 0.27 USD |
-3.1
|
$60.77M 66.44M USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $60.77M 66.44M USD | 0 | -$0.06 -0.06 USD | |
| Aclara Resources Inc. JD1.F | $0.3699 0.41 USD |
0
|
$60.75M 66.41M USD | $3.33K 3.63K USD | $0.2999 0.33 USD | $0.3699 0.41 USD | $60.75M 66.41M USD | 0 | -$0.07 -0.07 USD | |
| Bessor Minerals TRYXF | $0.02 — |
0
|
$65.95M — | $100 — | $0.02 — | $0.02 — | $65.95M — | 0 | -$0.01 — | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$65.83M — | $35K — | $0.02999 — | $0.02999 — | $65.83M — | 0 | $0 — | |
| 20 Microns Limited 20MICRONS.NS | $152.55 1.85 USD |
-1.8
|
$5.38B 65.12M USD | $59.46K 719.33 USD | $152.05 1.84 USD | $156.2 1.89 USD | $5.38B 65.12M USD | 10.41 | $14.65 0.18 USD | |
| Kurotani Corporation 3168.T | $671 4.53 USD |
-4.28
|
$9.47B 63.9M USD | $155.7K 1.05K USD | $635 4.29 USD | $685 4.62 USD | $9.47B 63.9M USD | 30.38 | $22.08 0.15 USD | |
| Neometals RDRUY | $1 — |
0
|
$62.18M — | $4 — | $1 — | $1 — | $62.18M — | 0 | -$0.49 — | |
| Falco Resources Ltd. 8FP.F | $0.19 0.21 USD |
-3.54
|
$56.42M 61.67M USD | $1.28K 1.4K USD | $0.19 0.21 USD | $0.19 0.21 USD | $56.42M 61.67M USD | 0 | $0 0 USD | |
| 20 Microns Limited 20MICRONS.BO | $143.35 1.73 USD |
-6.36
|
$5.06B 61.2M USD | $1.69K 20.43 USD | $143.35 1.73 USD | $145 1.75 USD | $5.06B 61.2M USD | 9.77 | $14.66 0.18 USD | |
| SRG Mining SRGMF | $0.52 — |
0
|
$60.45M — | $20K — | $0.52 — | $0.52 — | $60.45M — | 0 | -$0.04 — | |
| Doubleview Gold Corp. 1D4.F | $0.28 0.3 USD |
+0.72
|
$54.52M 59.6M USD | $10K 10.93K USD | $0.28 0.3 USD | $0.28 0.3 USD | $54.52M 59.6M USD | 0 | -$0.01 -0.01 USD | |
| St. Augustine Gold and Copper RTLGF | $0.01 — |
0
|
$59.11M — | $2K — | $0.01 — | $0.01 — | $59.11M — | 0 | $0 — | |
| Amur Minerals AMMCF | $0.04 — |
0
|
$58.92M — | $10K — | $0.04 — | $0.04 — | $58.92M — | 0 | $0 — | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $900 0.06 USD |
-0.55
|
$899.15B 57.46M USD | $28.91M 1.85K USD | $900 0.06 USD | $910 0.06 USD | $899.15B 57.46M USD | 43.47 | $20.7 0.001 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Neometals Ltd 9R91.F | $0.68 0.74 USD |
-3.57
|
$49.36M 53.96M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $49.36M 53.96M USD | 0 | -$0.46 -0.5 USD | |
| Investigator Resources Limited VOP.F | $0.02999 0.03 USD |
+12.96
|
$48.31M 52.81M USD | $3.5K 3.83K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $48.31M 52.81M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. KN7.F | $0.26 0.28 USD |
+7.56
|
$47.52M 51.95M USD | $11.11K 12.15K USD | $0.26 0.28 USD | $0.26 0.28 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.07 0.07 USD |
+0.78
|
$46.06M 50.35M USD | $100K 109.31K USD | $0.07 0.07 USD | $0.07 0.07 USD | $46.06M 50.35M USD | 0 | $0 0 USD | |
| EcoGraf ECGFF | $0.11 — |
0
|
$49.94M — | $225 — | $0.11 — | $0.11 — | $49.94M — | 0 | -$0.01 — | |
| Cornish Metals Inc. ZYR1.F | $0.07 0.08 USD |
+2.9
|
$45.57M 49.82M USD | $64 69.96 USD | $0.07 0.08 USD | $0.07 0.08 USD | $45.57M 49.82M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.SG | $0.08999 0.1 USD |
+2.06
|
$45.2M 49.41M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $45.2M 49.41M USD | 0 | -$0.01 -0.01 USD | |
| Excelsior Mining Corp. 3XS.F | $0.1199 0.13 USD |
+18.32
|
$45.11M 49.32M USD | $85 92.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $45.11M 49.32M USD | 0 | -$0.09 -0.09 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.2899 0.32 USD |
-1.03
|
$45.11M 49.31M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $45.11M 49.31M USD | 0 | -$0.04 -0.04 USD | |
| Hastings Technology Metals HSRMF | $0.3499 — |
0
|
$46.29M — | $1.25K — | $0.3499 — | $0.3499 — | $46.29M — | 0 | -$0.06 — | |
| European Metals EMHXY | $4.32 — |
0
|
$46.16M — | $1.06K — | $4.32 — | $4.32 — | $46.16M — | 0 | -$0.41 — | |
| Wealth Minerals Ltd. EJZN.F | $0.1199 0.13 USD |
-1.27
|
$42.17M 46.1M USD | $800 874.51 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $42.17M 46.1M USD | 0 | -$0.02 -0.02 USD | |
| Open joint stock company Solikamsk magnesium works MGNZ.ME | $10,440 115.36 USD |
+1.46
|
$4.16B 45.94M USD | $28 0.31 USD | $10,300 113.81 USD | $10,450 115.47 USD | $4.16B 45.94M USD | 13.45 | $775.88 8.57 USD | |
| Generation Mining Limited 9GN.F | $0.17 0.19 USD |
+5.45
|
$41.8M 45.69M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.8M 45.69M USD | 0 | -$0.06 -0.06 USD | |
| KGL Resources Limited KN6.F | $0.05999 0.07 USD |
0
|
$41.51M 45.37M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $41.51M 45.37M USD | 0 | $0 0 USD | |
| European Metals Holdings Limited E861.F | $0.1799 0.19 USD |
-19.09
|
$41.27M 45.12M USD | $21K 22.96K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $41.27M 45.12M USD | 0 | -$0.02 -0.02 USD | |
| European Metals Holdings Limited E86.F | $0.17 0.18 USD |
-13.4
|
$41.27M 45.12M USD | $300 327.94 USD | $0.17 0.18 USD | $0.23 0.25 USD | $41.27M 45.12M USD | 0 | -$0.02 -0.02 USD | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| Nickel 28 Capital Corp. 3JC0.F | $0.4299 0.46 USD |
-0.7
|
$40.42M 44.19M USD | $3K 3.28K USD | $0.4299 0.46 USD | $0.4299 0.46 USD | $40.42M 44.19M USD | 0 | $0 0 USD | |
| Azimut Exploration AZMTF | $0.5 — |
-8.01
|
$43.67M — | $18.32K — | $0.5 — | $0.54 — | $43.67M — | 0 | -$0.02 — | |
| Dome Gold Mines Ltd DME.AX | $0.1799 0.12 USD |
0
|
$65.62M 43.43M USD | $2.75K 1.82K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $65.62M 43.43M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||