Land: Kanada Börse: Canadian Sec Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (68)
- {{country.name}}
- Alle Länder
- Kanada (68)
Canadian Sec (68)
- {{item.name}}
- Alle Börsen
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Rohstoffe (68)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (68)
Andere Industriemetalle und Bergbau (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$1.80K 1.34K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$79.00M 58.62M USD | CA$90.82K 67.39K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$79.00M 58.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$59.84M 44.4M USD | CA$63.50K 47.12K USD | CA$0.76 0.56 USD | CA$0.78 0.58 USD | CA$59.84M 44.4M USD | 0 | CA$0.00 0 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.30 1.71 USD |
+3.14
|
CA$37.45M 27.79M USD | CA$10.10K 7.49K USD | CA$2.23 1.65 USD | CA$2.31 1.71 USD | CA$37.45M 27.79M USD | 0 | -CA$0.14 -0.1 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$33.50M 24.86M USD | CA$1.50K 1.12K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$26.89M 19.96M USD | CA$25.11K 18.63K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$26.89M 19.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.34 0.25 USD |
+1.49
|
CA$25.92M 19.23M USD | CA$481.42K 357.24K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$25.92M 19.23M USD | 0 | -CA$0.05 -0.03 USD | ||
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.91M 17.74M USD | CA$5.00K 3.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$21.16M 15.7M USD | CA$40.55K 30.09K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$2.03 1.51 USD |
-1.93
|
CA$18.46M 13.7M USD | CA$7.63K 5.66K USD | CA$2.03 1.51 USD | CA$2.06 1.53 USD | CA$18.46M 13.7M USD | 0 | -CA$0.52 -0.3 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$15.46M 11.47M USD | CA$59.50K 44.15K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.17 0.13 USD |
-5.56
|
CA$13.27M 9.85M USD | CA$273.42K 202.89K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$13.27M 9.85M USD | 0 | -CA$0.09 -0.06 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
-6.25
|
CA$12.35M 9.16M USD | CA$4.00K 2.97K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.35M 9.16M USD | 0 | -CA$0.16 -0.1 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$115.84K 85.96K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.48 0.36 USD |
-17.24
|
CA$10.87M 8.06M USD | CA$11.03K 8.18K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$10.87M 8.06M USD | 0 | -CA$0.77 -0.5 USD | ||
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.46M 7.76M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$208.89K 155.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$8.07M 5.99M USD | CA$87.00K 64.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.07M 5.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$7.71M 5.72M USD | CA$214.28K 159.01K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.16 -0.1 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$232.00K 172.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$5.21M 3.87M USD | CA$595.00 441.53 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.21M 3.87M USD | 0 | -CA$0.15 -0.1 USD | ||
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$5.10M 3.78M USD | CA$36.00K 26.71K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.10M 3.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$5.04M 3.74M USD | CA$25.00K 18.55K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.04M 3.74M USD | 0 | -CA$0.13 -0.09 USD | ||
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$301.00K 223.36K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.87M 2.87M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$3.49M 2.59M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.49M 2.59M USD | 0 | CA$0.00 0 USD | ||
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.43M 2.55M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.43M 2.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.18M 2.36M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.18M 2.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.90M 2.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.90M 2.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$2.05M 1.52M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | CA$0.00 0 USD | ||
West Mining Corp.
WEST.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.00M 1.49M USD | CA$2.00K 1.48K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.00M 1.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.41M 1.05M USD | CA$77.50K 57.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.41M 1.05M USD | 0 | CA$0.00 0 USD | ||
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.38M 1.02M USD | CA$134.40K 99.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.38M 1.02M USD | 0 | -CA$0.15 -0.1 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.18M 872.06K USD | CA$420.00 311.67 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$800.10K 593.72K USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$800.10K 593.72K USD | 0 | -CA$0.42 -0.3 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$666.52K 494.59K USD | CA$190.50K 141.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$666.52K 494.59K USD | 0 | -CA$0.04 -0.02 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.41 0.3 USD |
-2.41
|
CA$3.87M 2.87M USD | CA$684.00 507.57 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$3.87M 2.87M USD | 0 | -CA$0.92 -0.6 USD | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Global Helium Corp.
HECO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.28 0.21 USD |
0
|
CA$1.73M 1.28M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$1.73M 1.28M USD | 0 | -CA$0.97 -0.7 USD | ||
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.32M 978.78K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.32M 978.78K USD | 0 | -CA$0.07 -0.05 USD | ||
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
Avarone Metals Inc.
AVM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}


