Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (296)
- {{country.name}}
- Alle Länder
- Australien (296)
ASX (296)
- {{item.name}}
- Alle Börsen
- ASX (296)
Rohstoffe (296)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (296)
Andere Industriemetalle und Bergbau (296)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$57.51 40.17 USD |
-2.31
|
A$292.19B 204.11B USD | A$9.68M 6.76M USD | A$56.79 39.67 USD | A$57.51 40.17 USD | A$292.19B 204.11B USD | 19.69 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$163.85 114.46 USD |
-2.55
|
A$266.46B 186.14B USD | A$1.70M 1.19M USD | A$163.03 113.89 USD | A$166.22 116.11 USD | A$266.46B 186.14B USD | 18.55 | A$8.83 6.17 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$18.40 12.85 USD |
+0.11
|
A$56.65B 39.58B USD | A$7.04M 4.92M USD | A$18.16 12.69 USD | A$18.51 12.93 USD | A$56.65B 39.58B USD | 10.45 | A$1.76 1.23 USD | ||
South32 Limited
S32.AX
AU
|
A$3.96 2.77 USD |
-1
|
A$17.75B 12.4B USD | A$23.14M 16.17M USD | A$3.87 2.7 USD | A$3.96 2.77 USD | A$17.75B 12.4B USD | 30.46 | A$0.13 0.09 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.08 11.93 USD |
+1.01
|
A$17.19B 12.01B USD | A$3.56M 2.49M USD | A$16.62 11.61 USD | A$17.28 12.07 USD | A$17.19B 12.01B USD | 213.50 | A$0.08 0.06 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$4.70 3.28 USD |
-3.29
|
A$15.15B 10.58B USD | A$22.26M 15.55M USD | A$4.61 3.22 USD | A$4.91 3.43 USD | A$15.15B 10.58B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$58.87 41.12 USD |
-3.41
|
A$11.69B 8.16B USD | A$952.87K 665.64K USD | A$58.22 40.67 USD | A$60.18 42.04 USD | A$11.69B 8.16B USD | 29.14 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$21.91 15.31 USD |
-4.86
|
A$6.22B 4.34B USD | A$4.82K 3.37K USD | A$21.41 14.96 USD | A$22.12 15.45 USD | A$6.22B 4.34B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$6.95 4.86 USD |
-3.61
|
A$5.26B 3.68B USD | A$3.18M 2.22M USD | A$6.84 4.78 USD | A$7.24 5.06 USD | A$5.26B 3.68B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.47 1.02 USD |
-4.25
|
A$4.66B 3.25B USD | A$70.60M 49.32M USD | A$1.44 1.01 USD | A$1.53 1.07 USD | A$4.66B 3.25B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$3.73B 2.61B USD | A$6.97M 4.87M USD | A$0.85 0.59 USD | A$0.87 0.6 USD | A$3.73B 2.61B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$6.56 4.58 USD |
-0.46
|
A$2.83B 1.98B USD | A$1.70M 1.18M USD | A$6.36 4.44 USD | A$6.61 4.62 USD | A$2.83B 1.98B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.49 3.14 USD |
-0.22
|
A$2.38B 1.66B USD | A$2.28M 1.59M USD | A$4.39 3.07 USD | A$4.50 3.14 USD | A$2.38B 1.66B USD | 13.20 | A$0.34 0.24 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.14 1.49 USD |
-3.6
|
A$2.00B 1.4B USD | A$1.81M 1.26M USD | A$2.08 1.45 USD | A$2.16 1.51 USD | A$2.00B 1.4B USD | 16.46 | A$0.13 0.09 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$5.87 4.1 USD |
-2.49
|
A$1.94B 1.35B USD | A$8.21M 5.74M USD | A$5.84 4.08 USD | A$6.12 4.28 USD | A$1.94B 1.35B USD | 21.74 | A$0.27 0.19 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.87 0.6 USD |
-2.26
|
A$1.86B 1.3B USD | A$2.90M 2.02M USD | A$0.85 0.59 USD | A$0.90 0.63 USD | A$1.86B 1.3B USD | 21.62 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.84 0.59 USD |
-2.33
|
A$1.55B 1.09B USD | A$3.67M 2.57M USD | A$0.83 0.58 USD | A$0.87 0.61 USD | A$1.55B 1.09B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$2.95 2.06 USD |
-1.34
|
A$1.41B 986.41M USD | A$3.36M 2.34M USD | A$2.86 2 USD | A$2.98 2.08 USD | A$1.41B 986.41M USD | 0 | -A$0.50 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-7.02
|
A$1.35B 946.47M USD | A$13.66M 9.54M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$1.35B 946.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.33 0.93 USD |
-0.38
|
A$1.17B 820.45M USD | A$2.84M 1.99M USD | A$1.29 0.9 USD | A$1.33 0.93 USD | A$1.17B 820.45M USD | 11.04 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.24 0.16 USD |
-2.08
|
A$1.10B 768.29M USD | A$58.55M 40.9M USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$1.10B 768.29M USD | 0 | A$0.00 0 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.53 1.77 USD |
0
|
A$844.66M 590.05M USD | A$394.62K 275.67K USD | A$2.40 1.68 USD | A$2.60 1.82 USD | A$844.66M 590.05M USD | 0 | -A$0.10 -0.06 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.26 0.18 USD |
-12.07
|
A$825.38M 576.59M USD | A$17.10M 11.94M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$825.38M 576.59M USD | 0 | -A$0.01 -0.006 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$4.79 3.35 USD |
-3.62
|
A$815.68M 569.81M USD | A$240.32K 167.88K USD | A$4.75 3.32 USD | A$4.90 3.42 USD | A$815.68M 569.81M USD | 28.17 | A$0.17 0.12 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.36 0.25 USD |
-4
|
A$621.23M 433.97M USD | A$2.32M 1.62M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$621.23M 433.97M USD | 0.50 | A$0.71 0.5 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$540.61M 377.65M USD | A$2.00M 1.4M USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$540.61M 377.65M USD | 13.75 | A$0.02 0.01 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.35 0.24 USD |
-5.48
|
A$516.49M 360.81M USD | A$10.11M 7.06M USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$516.49M 360.81M USD | 5.75 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.12 USD |
+3.03
|
A$494.13M 345.18M USD | A$4.09M 2.86M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$494.13M 345.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.58 1.1 USD |
-5.41
|
A$484.66M 338.57M USD | A$629.85K 439.99K USD | A$1.54 1.08 USD | A$1.65 1.15 USD | A$484.66M 338.57M USD | 3.57 | A$0.44 0.31 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.20 0.83 USD |
-2.45
|
A$466.24M 325.7M USD | A$1.36M 952.56K USD | A$1.16 0.81 USD | A$1.20 0.84 USD | A$466.24M 325.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.28 0.19 USD |
0
|
A$465.69M 325.31M USD | A$1.91M 1.33M USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$465.69M 325.31M USD | 9.16 | A$0.03 0.02 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$445.82M 311.44M USD | A$6.65M 4.65M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$445.82M 311.44M USD | 0 | A$0.00 0 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.33 0.23 USD |
-4.35
|
A$417.26M 291.49M USD | A$3.54M 2.47M USD | A$0.33 0.23 USD | A$0.35 0.25 USD | A$417.26M 291.49M USD | 0 | -A$0.01 -0.006 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.09 0.06 USD |
-3.3
|
A$391.02M 273.15M USD | A$20.79M 14.52M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$391.02M 273.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.38 USD |
-5.17
|
A$360.78M 252.03M USD | A$1.24M 867.68K USD | A$0.55 0.38 USD | A$0.61 0.43 USD | A$360.78M 252.03M USD | 0 | -A$0.05 -0.03 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.23 0.16 USD |
0
|
A$321.16M 224.35M USD | A$1.09M 758.63K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$321.16M 224.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
-1.64
|
A$319.40M 223.12M USD | A$125.76K 87.85K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$319.40M 223.12M USD | 0 | A$0.00 0 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
0
|
A$318.92M 222.79M USD | A$3.11M 2.17M USD | A$0.32 0.22 USD | A$0.37 0.25 USD | A$318.92M 222.79M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.33 0.23 USD |
+8.33
|
A$309.83M 216.44M USD | A$971.48K 678.65K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$309.83M 216.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.80 3.35 USD |
+0.63
|
A$308.30M 215.37M USD | A$932.00 651.07 USD | A$4.75 3.32 USD | A$4.80 3.35 USD | A$308.30M 215.37M USD | 19.19 | A$0.25 0.17 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.41 0.28 USD |
+1.25
|
A$298.42M 208.47M USD | A$2.13M 1.49M USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$298.42M 208.47M USD | 0 | -A$0.12 -0.08 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.09 0.76 USD |
-4.8
|
A$296.19M 206.91M USD | A$229.30K 160.18K USD | A$1.07 0.75 USD | A$1.11 0.77 USD | A$296.19M 206.91M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.63 0.44 USD |
+2.44
|
A$270.87M 189.22M USD | A$20.62K 14.41K USD | A$0.62 0.43 USD | A$0.64 0.45 USD | A$270.87M 189.22M USD | 7.87 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$267.36M 186.77M USD | A$326.34M 227.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 186.77M USD | 0 | A$0.00 0 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
0
|
A$265.09M 185.18M USD | A$2.41M 1.68M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$265.09M 185.18M USD | 0 | -A$0.12 -0.08 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.43 0.3 USD |
-4.44
|
A$243.65M 170.21M USD | A$1.07M 750.21K USD | A$0.43 0.3 USD | A$0.45 0.31 USD | A$243.65M 170.21M USD | 0 | -A$0.03 -0.02 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.29 0.2 USD |
-1.69
|
A$236.07M 164.91M USD | A$408.88K 285.63K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$236.07M 164.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.38 0.27 USD |
-3.8
|
A$219.01M 153M USD | A$1.50M 1.05M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$219.01M 153M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 150.13M USD | A$152.16K 106.29K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.52 0.36 USD |
-3.7
|
A$213.67M 149.26M USD | A$1.46M 1.02M USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$213.67M 149.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.35 0.24 USD |
-5.41
|
A$203.39M 142.08M USD | A$275.29K 192.31K USD | A$0.35 0.24 USD | A$0.37 0.26 USD | A$203.39M 142.08M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.09 0.07 USD |
+4.44
|
A$191.48M 133.76M USD | A$4.92M 3.44M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$191.48M 133.76M USD | 0 | A$0.00 0 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.17 USD |
0
|
A$183.90M 128.47M USD | A$1.00K 698.57 USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$183.90M 128.47M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.09 0.06 USD |
-7.37
|
A$181.47M 126.77M USD | A$2.22M 1.55M USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$181.47M 126.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.25 0.17 USD |
+1.03
|
A$173.97M 121.53M USD | A$147.69K 103.17K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$173.97M 121.53M USD | 0 | -A$0.02 -0.01 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.20 0.14 USD |
0
|
A$173.38M 121.12M USD | A$300.21K 209.72K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$173.38M 121.12M USD | 0 | A$0.00 0 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.09 USD |
0
|
A$153.12M 106.97M USD | A$4.89M 3.42M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$153.12M 106.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-7.5
|
A$152.24M 106.35M USD | A$1.17M 816.9K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.34 0.24 USD |
-8.11
|
A$149.02M 104.1M USD | A$75.00K 52.39K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$149.02M 104.1M USD | 0 | -A$0.02 -0.01 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$142.59M 99.61M USD | A$1.58M 1.1M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$142.59M 99.61M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$141.92M 99.14M USD | A$1.30M 911.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$141.92M 99.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$139.97M 97.78M USD | A$166.51K 116.32K USD | A$0.25 0.17 USD | A$0.26 0.18 USD | A$139.97M 97.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.27 USD |
0
|
A$137.51M 96.06M USD | A$19.53K 13.64K USD | A$0.39 0.27 USD | A$0.39 0.27 USD | A$137.51M 96.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.47 0.33 USD |
+5.62
|
A$130.39M 91.09M USD | A$18.40K 12.86K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$130.39M 91.09M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.26 0.18 USD |
-5.56
|
A$130.29M 91.01M USD | A$460.51K 321.7K USD | A$0.26 0.18 USD | A$0.28 0.19 USD | A$130.29M 91.01M USD | 0 | -A$0.06 -0.04 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$127.82M 89.29M USD | A$994.78K 694.92K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$127.82M 89.29M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-5.26
|
A$124.62M 87.05M USD | A$15.80K 11.04K USD | A$0.27 0.19 USD | A$0.28 0.19 USD | A$124.62M 87.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
0
|
A$123.92M 86.57M USD | A$1.17M 820.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.92M 86.57M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.5 USD |
0
|
A$115.44M 80.64M USD | A$304.85K 212.96K USD | A$0.71 0.5 USD | A$0.73 0.51 USD | A$115.44M 80.64M USD | 9.00 | A$0.08 0.06 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+6.67
|
A$108.53M 75.81M USD | A$4.05M 2.83M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.53M 75.81M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.49 0.34 USD |
-2.49
|
A$104.10M 72.72M USD | A$134.87K 94.22K USD | A$0.48 0.34 USD | A$0.50 0.35 USD | A$104.10M 72.72M USD | 12.25 | A$0.04 0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.34 0.23 USD |
+8.06
|
A$103.40M 72.23M USD | A$477.58K 333.62K USD | A$0.31 0.22 USD | A$0.35 0.24 USD | A$103.40M 72.23M USD | 33.50 | A$0.01 0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$103.02M 71.97M USD | A$4.88M 3.41M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$103.02M 71.97M USD | 0 | -A$0.07 -0.04 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
+1.28
|
A$102.02M 71.27M USD | A$250.63K 175.08K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$102.02M 71.27M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$101.16M 70.67M USD | A$3.59M 2.51M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$101.16M 70.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$100.67M 70.32M USD | A$2.77M 1.93M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$100.67M 70.32M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$87.40M 61.06M USD | A$1.06M 743.66K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$87.40M 61.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.26 USD |
+2.74
|
A$84.98M 59.36M USD | A$385.15K 269.05K USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$84.98M 59.36M USD | 0 | -A$0.05 -0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.39 0.27 USD |
-8.33
|
A$84.59M 59.09M USD | A$125.37K 87.58K USD | A$0.39 0.27 USD | A$0.42 0.29 USD | A$84.59M 59.09M USD | 0 | -A$0.01 -0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.34 0.24 USD |
-4.23
|
A$80.48M 56.22M USD | A$61.89K 43.24K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$80.48M 56.22M USD | 0 | -A$0.18 -0.1 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$80.15M 55.99M USD | A$1.58M 1.1M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
-8.47
|
A$80.11M 55.96M USD | A$4.00M 2.8M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$80.11M 55.96M USD | 5.40 | A$0.01 0.006 USD | ||
|
Globe Metals & Mining Limited
GBE.AX
AU
|
A$0.08 0.06 USD |
0
|
A$74.09M 51.76M USD | A$13.99K 9.77K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$74.09M 51.76M USD | 0 | -A$0.01 -0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
-4.26
|
A$73.31M 51.21M USD | A$112.11K 78.31K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$73.31M 51.21M USD | 0 | -A$0.02 -0.01 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$72.92M 50.94M USD | A$826.81K 577.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$72.92M 50.94M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$72.23M 50.46M USD | A$184.28K 128.73K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$72.23M 50.46M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+1.79
|
A$71.82M 50.17M USD | A$875.84K 611.83K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.82M 50.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$71.03M 49.62M USD | A$441.62K 308.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$71.03M 49.62M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
+7.89
|
A$70.59M 49.31M USD | A$582.10K 406.63K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$70.59M 49.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$69.64M 48.65M USD | A$1.41M 986.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$69.64M 48.65M USD | 0 | A$0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-1.64
|
A$67.00M 46.81M USD | A$57.22K 39.97K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$67.00M 46.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Ltd
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.04 0.03 USD |
-10.64
|
A$64.83M 45.28M USD | A$5.03M 3.51M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$64.83M 45.28M USD | 0 | A$0.00 0 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.28 0.2 USD |
+1.82
|
A$64.53M 45.08M USD | A$250.26K 174.83K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$64.53M 45.08M USD | 0 | -A$0.34 -0.2 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.26 0.18 USD |
-10.53
|
A$60.58M 42.32M USD | A$88.64K 61.92K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$60.58M 42.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}