Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (296)
- {{country.name}}
- Alle Länder
- Australien (296)
ASX (296)
- {{item.name}}
- Alle Börsen
- ASX (296)
Rohstoffe (296)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (296)
Andere Industriemetalle und Bergbau (296)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.12 43.1 USD |
-0.72
|
A$330.85B 218.98B USD | A$4.37M 2.89M USD | A$65.03 43.04 USD | A$65.66 43.46 USD | A$330.85B 218.98B USD | 22.92 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$185.24 122.6 USD |
-0.89
|
A$301.24B 199.38B USD | A$575.28K 380.75K USD | A$183.35 121.35 USD | A$186.50 123.44 USD | A$301.24B 199.38B USD | 21.51 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.91 13.18 USD |
-2.02
|
A$61.30B 40.57B USD | A$2.92M 1.93M USD | A$19.89 13.16 USD | A$20.27 13.42 USD | A$61.30B 40.57B USD | 11.57 | A$1.72 1.14 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.09 4.03 USD |
-4.32
|
A$19.60B 12.97B USD | A$8.76M 5.8M USD | A$6.08 4.02 USD | A$6.38 4.22 USD | A$19.60B 12.97B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.29 2.84 USD |
-0.12
|
A$19.20B 12.71B USD | A$7.47M 4.94M USD | A$4.25 2.81 USD | A$4.33 2.87 USD | A$19.20B 12.71B USD | 35.70 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.76 11.75 USD |
-1.91
|
A$17.87B 11.83B USD | A$1.34M 885.25K USD | A$17.71 11.72 USD | A$18.23 12.07 USD | A$17.87B 11.83B USD | 221.93 | A$0.08 0.05 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$70.39 46.59 USD |
-2.2
|
A$13.91B 9.21B USD | A$243.81K 161.36K USD | A$70.32 46.54 USD | A$71.57 47.37 USD | A$13.91B 9.21B USD | 34.84 | A$2.02 1.34 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.24 17.37 USD |
+0.38
|
A$7.45B 4.93B USD | A$2.51K 1.66K USD | A$26.13 17.29 USD | A$26.57 17.59 USD | A$7.45B 4.93B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.85 5.86 USD |
-1.01
|
A$6.70B 4.44B USD | A$1.16M 766.08K USD | A$8.78 5.81 USD | A$9.05 5.99 USD | A$6.70B 4.44B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.05 1.36 USD |
-3.76
|
A$6.52B 4.31B USD | A$9.24M 6.12M USD | A$2.03 1.34 USD | A$2.12 1.4 USD | A$6.52B 4.31B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.96 0.64 USD |
-4.28
|
A$4.18B 2.76B USD | A$8.34M 5.52M USD | A$0.96 0.63 USD | A$0.99 0.65 USD | A$4.18B 2.76B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.61 5.04 USD |
-3.67
|
A$3.28B 2.17B USD | A$1.71M 1.13M USD | A$7.60 5.03 USD | A$7.82 5.17 USD | A$3.28B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$7.37 4.87 USD |
-1.93
|
A$2.43B 1.61B USD | A$310.70K 205.64K USD | A$7.21 4.77 USD | A$7.46 4.94 USD | A$2.43B 1.61B USD | 27.27 | A$0.27 0.18 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.51 2.98 USD |
-2.8
|
A$2.39B 1.58B USD | A$647.87K 428.8K USD | A$4.51 2.98 USD | A$4.62 3.06 USD | A$2.39B 1.58B USD | 13.26 | A$0.34 0.23 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.28 1.51 USD |
+0.22
|
A$2.13B 1.41B USD | A$813.49K 538.41K USD | A$2.23 1.48 USD | A$2.29 1.52 USD | A$2.13B 1.41B USD | 17.50 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.65 USD |
+1.03
|
A$2.12B 1.4B USD | A$1.35M 896.33K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$2.12B 1.4B USD | 24.62 | A$0.04 0.03 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.37 2.23 USD |
-3.86
|
A$1.61B 1.07B USD | A$940.38K 622.4K USD | A$3.37 2.23 USD | A$3.48 2.3 USD | A$1.61B 1.07B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.84 0.55 USD |
-3.24
|
A$1.53B 1.01B USD | A$2.06M 1.37M USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$1.53B 1.01B USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.18 USD |
+0.74
|
A$1.39B 918.45M USD | A$14.97M 9.91M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$1.39B 918.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.46 0.96 USD |
-2.35
|
A$1.29B 853.6M USD | A$1.07M 709.49K USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$1.29B 853.6M USD | 12.12 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
-2.96
|
A$1.23B 811.55M USD | A$8.79M 5.82M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.23B 811.55M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.68 3.76 USD |
-2.74
|
A$967.24M 640.17M USD | A$69.40K 45.93K USD | A$5.66 3.75 USD | A$5.85 3.87 USD | A$967.24M 640.17M USD | 33.41 | A$0.17 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.19 USD |
-2.71
|
A$928.96M 614.84M USD | A$6.59M 4.36M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$928.96M 614.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.29 USD |
+6.67
|
A$745.27M 493.27M USD | A$2.10M 1.39M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$745.27M 493.27M USD | 0.60 | A$0.71 0.47 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.04 1.35 USD |
+8.51
|
A$681.07M 450.77M USD | A$535.38K 354.34K USD | A$1.85 1.22 USD | A$2.10 1.39 USD | A$681.07M 450.77M USD | 0 | -A$0.10 -0.06 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.44 0.29 USD |
-0.67
|
A$557.57M 369.03M USD | A$2.40M 1.59M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$557.57M 369.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
0
|
A$550.44M 364.31M USD | A$681.57K 451.1K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$550.44M 364.31M USD | 14.00 | A$0.02 0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
-2.42
|
A$545.28M 360.89M USD | A$1.53M 1.02M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$545.28M 360.89M USD | 10.73 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.38 0.91 USD |
-6.44
|
A$537.51M 355.75M USD | A$1.06M 701.99K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$537.51M 355.75M USD | 0 | -A$0.06 -0.03 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.28 USD |
-1.86
|
A$505.21M 334.37M USD | A$2.49M 1.65M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$505.21M 334.37M USD | 7.03 | A$0.06 0.04 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.60 1.06 USD |
0
|
A$492.20M 325.77M USD | A$599.01K 396.46K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$492.20M 325.77M USD | 3.63 | A$0.44 0.29 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.17 0.11 USD |
-5.71
|
A$479.59M 317.42M USD | A$3.50M 2.32M USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$479.59M 317.42M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
-2.14
|
A$421.22M 278.79M USD | A$2.83M 1.88M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$421.22M 278.79M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$414.97M 274.65M USD | A$2.85M 1.89M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.38 USD |
-5
|
A$373.90M 247.47M USD | A$150.42K 99.55K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$373.90M 247.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.48 0.32 USD |
-5.54
|
A$351.47M 232.63M USD | A$1.26M 837.22K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$351.47M 232.63M USD | 0 | -A$0.12 -0.07 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.26 0.83 USD |
-2.7
|
A$342.38M 226.61M USD | A$49.21K 32.57K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$342.38M 226.61M USD | 0 | -A$0.11 -0.07 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.72 0.47 USD |
-6.54
|
A$326.12M 215.85M USD | A$241.15K 159.61K USD | A$0.71 0.47 USD | A$0.75 0.5 USD | A$326.12M 215.85M USD | 0 | -A$0.07 -0.04 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.22 USD |
-0.88
|
A$325.25M 215.27M USD | A$1.66M 1.1M USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$325.25M 215.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.56 0.37 USD |
-2.63
|
A$314.47M 208.13M USD | A$339.30K 224.57K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$314.47M 208.13M USD | 0 | -A$0.03 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.79 3.17 USD |
-0.21
|
A$307.66M 203.62M USD | A$15.29K 10.12K USD | A$4.78 3.16 USD | A$4.87 3.22 USD | A$307.66M 203.62M USD | 19.16 | A$0.25 0.17 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.22 0.14 USD |
-10.42
|
A$300.21M 198.7M USD | A$1.28M 849.11K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$300.21M 198.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.08 USD |
+1.6
|
A$292.75M 193.76M USD | A$2.88M 1.91M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$292.75M 193.76M USD | 0 | -A$0.11 -0.07 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 190.26M USD | A$723.52K 478.87K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$287.46M 190.26M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$257.81M 170.63M USD | A$6.33M 4.19M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
+4.35
|
A$247.45M 163.78M USD | A$572.01K 378.59K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$247.45M 163.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.61 0.4 USD |
-2.42
|
A$245.65M 162.58M USD | A$759.64K 502.77K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$245.65M 162.58M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
+1.69
|
A$244.21M 161.63M USD | A$647.71K 428.69K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$244.21M 161.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.41 0.27 USD |
-1.93
|
A$234.58M 155.26M USD | A$1.71M 1.13M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$234.58M 155.26M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.36 USD |
0
|
A$232.17M 153.66M USD | A$62.28K 41.22K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.30 0.2 USD |
+9.26
|
A$227.56M 150.61M USD | A$504.95K 334.2K USD | A$0.27 0.18 USD | A$0.31 0.21 USD | A$227.56M 150.61M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.11 0.07 USD |
+22.22
|
A$224.07M 148.3M USD | A$15.75M 10.43M USD | A$0.09 0.06 USD | A$0.13 0.08 USD | A$224.07M 148.3M USD | 0 | A$0.00 0 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
0
|
A$214.91M 142.24M USD | A$1.27M 842.02K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 142.24M USD | 0 | A$0.00 0 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.24 USD |
-2.13
|
A$213.18M 141.09M USD | A$57.88K 38.31K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$213.18M 141.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.29 0.19 USD |
+11.76
|
A$202.37M 133.94M USD | A$4.88M 3.23M USD | A$0.26 0.17 USD | A$0.31 0.21 USD | A$202.37M 133.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
0
|
A$176.24M 116.65M USD | A$63.52K 42.04K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.38 0.25 USD |
-7.41
|
A$164.00M 108.55M USD | A$89.71K 59.38K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$164.00M 108.55M USD | 0 | -A$0.02 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.09 USD |
-5.71
|
A$161.70M 107.02M USD | A$2.80M 1.85M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$161.70M 107.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.19 USD |
+0.7
|
A$160.54M 106.25M USD | A$4.17K 2.76K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$160.54M 106.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$160.47M 106.21M USD | A$146.51K 96.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$160.47M 106.21M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
+1.25
|
A$141.71M 93.79M USD | A$79.16K 52.39K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$141.71M 93.79M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$138.29M 91.53M USD | A$173.81K 115.04K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$138.29M 91.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$137.29M 90.86M USD | A$3.18M 2.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$137.29M 90.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
0
|
A$136.16M 90.12M USD | A$44.63K 29.54K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$136.16M 90.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.40M 87.63M USD | A$1.01M 670.98K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$132.40M 87.63M USD | 0 | A$0.00 0 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$131.53M 87.05M USD | A$804.08K 532.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$131.53M 87.05M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.32 USD |
+0.41
|
A$128.06M 84.76M USD | A$23.51K 15.56K USD | A$0.49 0.32 USD | A$0.49 0.33 USD | A$128.06M 84.76M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.36 0.24 USD |
+5.88
|
A$126.94M 84.01M USD | A$77.41K 51.24K USD | A$0.34 0.23 USD | A$0.36 0.24 USD | A$126.94M 84.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.78 0.51 USD |
+4.73
|
A$120.07M 79.47M USD | A$174.09K 115.22K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$120.07M 79.47M USD | 9.68 | A$0.08 0.05 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-2.15
|
A$117.52M 77.78M USD | A$345.94K 228.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$117.52M 77.78M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.15 USD |
-4.17
|
A$117.51M 77.78M USD | A$925.25K 612.38K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$117.51M 77.78M USD | 0 | -A$0.06 -0.03 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$114.97M 76.09M USD | A$376.34K 249.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$102.01M 67.52M USD | A$2.68M 1.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.32 USD |
-2.04
|
A$101.74M 67.34M USD | A$132.33K 87.58K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$101.74M 67.34M USD | 12.00 | A$0.04 0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$100.78M 66.7M USD | A$4.45M 2.95M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$100.78M 66.7M USD | 0 | -A$0.07 -0.04 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.3 USD |
-6.25
|
A$98.87M 65.44M USD | A$199.09K 131.77K USD | A$0.45 0.3 USD | A$0.51 0.33 USD | A$98.87M 65.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.07 USD |
+7
|
A$91.18M 60.35M USD | A$3.48M 2.3M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$91.18M 60.35M USD | 0 | A$0.00 0 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-3.53
|
A$90.14M 59.66M USD | A$96.17K 63.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$90.14M 59.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.26 USD |
+5.41
|
A$88.38M 58.49M USD | A$61.98K 41.02K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$88.38M 58.49M USD | 0 | -A$0.05 -0.03 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$87.97M 58.23M USD | A$851.22K 563.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.29 0.19 USD |
+11.76
|
A$87.96M 58.22M USD | A$240.64K 159.27K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$87.96M 58.22M USD | 28.50 | A$0.01 0.006 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
-3.95
|
A$86.40M 57.19M USD | A$46.16K 30.55K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$86.40M 57.19M USD | 0 | -A$0.18 -0.1 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$81.56M 53.98M USD | A$184.37K 122.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$80.15M 53.05M USD | A$7.84M 5.19M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$80.15M 53.05M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$78.56M 52M USD | A$88.88K 58.83K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$78.56M 52M USD | 0 | -A$0.34 -0.2 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$77.74M 51.45M USD | A$1.17M 776.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.74M 51.45M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$76.57M 50.68M USD | A$34.15K 22.6K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$76.57M 50.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
+3.03
|
A$75.94M 50.26M USD | A$22.97K 15.2K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$75.25M 49.81M USD | A$871.39K 576.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$72.05M 47.69M USD | A$2.48M 1.64M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$72.05M 47.69M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$147.52K 97.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$67.12M 44.42M USD | A$847.46K 560.9K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.12M 44.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$66.18M 43.8M USD | A$16.94K 11.21K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$66.18M 43.8M USD | 0 | A$0.00 0 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
0
|
A$66.16M 43.79M USD | A$1.18M 777.74K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$66.16M 43.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$65.02M 43.03M USD | A$178.39K 118.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$65.02M 43.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}