Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (296)
- {{country.name}}
- Alle Länder
- Australien (296)
ASX (296)
- {{item.name}}
- Alle Börsen
- ASX (296)
Rohstoffe (296)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (296)
Andere Industriemetalle und Bergbau (296)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$65.31 43.23 USD |
-0.43
|
A$331.82B 219.62B USD | A$5.20M 3.44M USD | A$65.01 43.03 USD | A$65.66 43.46 USD | A$331.82B 219.62B USD | 22.99 | A$2.84 1.88 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$182.92 121.07 USD |
-2.13
|
A$297.47B 196.88B USD | A$791.33K 523.75K USD | A$182.56 120.83 USD | A$186.50 123.44 USD | A$297.47B 196.88B USD | 21.24 | A$8.61 5.7 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.92 13.18 USD |
-1.99
|
A$61.32B 40.58B USD | A$3.88M 2.57M USD | A$19.80 13.1 USD | A$20.27 13.42 USD | A$61.32B 40.58B USD | 11.57 | A$1.72 1.14 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$6.22 4.11 USD |
-2.28
|
A$20.02B 13.25B USD | A$11.69M 7.74M USD | A$6.03 3.99 USD | A$6.38 4.22 USD | A$20.02B 13.25B USD | 0 | -A$0.03 -0.01 USD | ||
South32 Limited
S32.AX
AU
|
A$4.26 2.82 USD |
-0.7
|
A$19.09B 12.64B USD | A$9.29M 6.15M USD | A$4.25 2.81 USD | A$4.33 2.87 USD | A$19.09B 12.64B USD | 35.50 | A$0.12 0.08 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$17.79 11.77 USD |
-1.74
|
A$17.90B 11.85B USD | A$1.67M 1.11M USD | A$17.64 11.68 USD | A$18.23 12.07 USD | A$17.90B 11.85B USD | 222.31 | A$0.08 0.05 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$70.44 46.62 USD |
-2.13
|
A$13.92B 9.21B USD | A$441.57K 292.26K USD | A$69.23 45.82 USD | A$71.57 47.37 USD | A$13.92B 9.21B USD | 34.87 | A$2.02 1.34 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$25.89 17.14 USD |
-0.96
|
A$7.35B 4.86B USD | A$5.81K 3.85K USD | A$25.88 17.13 USD | A$26.57 17.59 USD | A$7.35B 4.86B USD | 0 | -A$0.68 -0.4 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.69 5.75 USD |
-2.85
|
A$6.58B 4.35B USD | A$1.69M 1.12M USD | A$8.64 5.72 USD | A$9.05 5.99 USD | A$6.58B 4.35B USD | 0 | -A$0.27 -0.1 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$2.05 1.35 USD |
-3.99
|
A$6.50B 4.3B USD | A$13.34M 8.83M USD | A$2.01 1.33 USD | A$2.12 1.4 USD | A$6.50B 4.3B USD | 0 | -A$0.14 -0.09 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.96 0.63 USD |
-4.78
|
A$4.16B 2.75B USD | A$9.75M 6.45M USD | A$0.95 0.63 USD | A$0.99 0.65 USD | A$4.16B 2.75B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.60 5.03 USD |
-3.8
|
A$3.28B 2.17B USD | A$2.09M 1.39M USD | A$7.59 5.02 USD | A$7.82 5.17 USD | A$3.28B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.51 2.98 USD |
-2.91
|
A$2.39B 1.58B USD | A$786.97K 520.86K USD | A$4.50 2.98 USD | A$4.62 3.06 USD | A$2.39B 1.58B USD | 13.25 | A$0.34 0.23 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.95 4.6 USD |
-7.46
|
A$2.29B 1.52B USD | A$810.23K 536.26K USD | A$6.89 4.56 USD | A$7.46 4.94 USD | A$2.29B 1.52B USD | 25.74 | A$0.27 0.18 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.99 0.65 USD |
+1.23
|
A$2.13B 1.41B USD | A$2.02M 1.34M USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$2.13B 1.41B USD | 24.67 | A$0.04 0.03 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.26 1.5 USD |
-0.44
|
A$2.12B 1.4B USD | A$1.18M 779.65K USD | A$2.23 1.48 USD | A$2.30 1.52 USD | A$2.12B 1.4B USD | 17.38 | A$0.13 0.09 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.31 2.19 USD |
-5.43
|
A$1.58B 1.05B USD | A$1.22M 810.03K USD | A$3.31 2.19 USD | A$3.48 2.3 USD | A$1.58B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.83 0.55 USD |
-4.05
|
A$1.52B 1B USD | A$3.23M 2.14M USD | A$0.82 0.54 USD | A$0.87 0.57 USD | A$1.52B 1B USD | 0 | -A$0.01 -0.006 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.18 USD |
0
|
A$1.38B 911.69M USD | A$18.19M 12.04M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$1.38B 911.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.45 0.96 USD |
-2.68
|
A$1.29B 850.66M USD | A$1.50M 990.09K USD | A$1.44 0.95 USD | A$1.49 0.99 USD | A$1.29B 850.66M USD | 12.08 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
-2.96
|
A$1.23B 811.55M USD | A$10.23M 6.77M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.23B 811.55M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.66 3.75 USD |
-3.08
|
A$963.83M 637.92M USD | A$101.99K 67.5K USD | A$5.57 3.69 USD | A$5.85 3.87 USD | A$963.83M 637.92M USD | 33.29 | A$0.17 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.19 USD |
-1.69
|
A$938.67M 621.27M USD | A$10.61M 7.03M USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$938.67M 621.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.29 USD |
+6.67
|
A$745.27M 493.27M USD | A$3.52M 2.33M USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$745.27M 493.27M USD | 0.60 | A$0.71 0.47 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.02 1.34 USD |
+7.45
|
A$674.39M 446.35M USD | A$653.53K 432.54K USD | A$1.85 1.22 USD | A$2.10 1.39 USD | A$674.39M 446.35M USD | 0 | -A$0.10 -0.06 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
0
|
A$555.84M 367.89M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$555.84M 367.89M USD | 0 | -A$0.04 -0.02 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.44 0.29 USD |
-1.12
|
A$555.05M 367.36M USD | A$4.70M 3.11M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$555.05M 367.36M USD | 0 | -A$0.01 -0.006 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.28 0.19 USD |
+0.71
|
A$554.37M 366.91M USD | A$703.17K 465.4K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$554.37M 366.91M USD | 14.09 | A$0.02 0.01 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.32 0.21 USD |
-2.42
|
A$545.28M 360.89M USD | A$1.84M 1.22M USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$545.28M 360.89M USD | 10.73 | A$0.03 0.02 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.37 0.91 USD |
-7.12
|
A$533.61M 353.18M USD | A$1.55M 1.03M USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$533.61M 353.18M USD | 0 | -A$0.06 -0.03 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.27 USD |
-3.49
|
A$496.83M 328.83M USD | A$3.21M 2.12M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$496.83M 328.83M USD | 6.91 | A$0.06 0.04 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.60 1.06 USD |
-0.31
|
A$490.67M 324.75M USD | A$694.87K 459.91K USD | A$1.59 1.05 USD | A$1.62 1.07 USD | A$490.67M 324.75M USD | 3.62 | A$0.44 0.29 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.16 0.11 USD |
-7.43
|
A$470.87M 311.65M USD | A$5.99M 3.96M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$470.87M 311.65M USD | 0 | -A$0.02 -0.01 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$415.08M 274.72M USD | A$3.14M 2.08M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$415.08M 274.72M USD | 0 | A$0.00 0 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.11 0.07 USD |
0
|
A$414.97M 274.65M USD | A$16.60M 10.99M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$414.97M 274.65M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.59 0.39 USD |
-1.67
|
A$387.02M 256.15M USD | A$362.66K 240.03K USD | A$0.57 0.38 USD | A$0.60 0.39 USD | A$387.02M 256.15M USD | 0 | -A$0.05 -0.03 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.47 0.31 USD |
-6.53
|
A$347.79M 230.19M USD | A$1.71M 1.13M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$347.79M 230.19M USD | 0 | -A$0.12 -0.07 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.26 0.83 USD |
-2.7
|
A$342.38M 226.61M USD | A$49.21K 32.57K USD | A$1.25 0.83 USD | A$1.28 0.85 USD | A$342.38M 226.61M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.34 0.23 USD |
0
|
A$328.15M 217.19M USD | A$2.46M 1.63M USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$328.15M 217.19M USD | 0 | -A$0.01 -0.006 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.72 0.47 USD |
-6.54
|
A$326.12M 215.85M USD | A$304.84K 201.76K USD | A$0.70 0.46 USD | A$0.75 0.5 USD | A$326.12M 215.85M USD | 0 | -A$0.07 -0.04 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.55 0.36 USD |
-3.51
|
A$311.63M 206.26M USD | A$567.48K 375.59K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$311.63M 206.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.79 3.17 USD |
-0.31
|
A$307.34M 203.41M USD | A$15.74K 10.42K USD | A$4.78 3.16 USD | A$4.87 3.22 USD | A$307.34M 203.41M USD | 19.14 | A$0.25 0.17 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$299.67M 198.34M USD | A$3.70M 2.45M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$299.67M 198.34M USD | 0 | -A$0.11 -0.07 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.21 0.14 USD |
-12.5
|
A$293.23M 194.08M USD | A$1.30M 857.96K USD | A$0.21 0.14 USD | A$0.24 0.16 USD | A$293.23M 194.08M USD | 0 | -A$0.01 -0.006 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
0
|
A$290.64M 192.37M USD | A$1.09M 720.51K USD | A$0.28 0.19 USD | A$0.31 0.2 USD | A$290.64M 192.37M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.05 0.04 USD |
0
|
A$287.46M 190.26M USD | A$4.00 2.65 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$287.46M 190.26M USD | 0 | A$0.00 0 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$248.26M 164.31M USD | A$12.09M 8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$248.26M 164.31M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.61 0.4 USD |
-2.42
|
A$245.65M 162.58M USD | A$906.71K 600.11K USD | A$0.60 0.39 USD | A$0.63 0.41 USD | A$245.65M 162.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.42 0.28 USD |
+1.2
|
A$242.07M 160.21M USD | A$2.96M 1.96M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$242.07M 160.21M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.30 0.2 USD |
+0.68
|
A$241.76M 160.01M USD | A$803.49K 531.8K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$241.76M 160.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$237.14M 156.95M USD | A$801.70K 530.61K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$237.14M 156.95M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.12 0.08 USD |
+27.78
|
A$234.25M 155.04M USD | A$21.18M 14.02M USD | A$0.09 0.06 USD | A$0.13 0.08 USD | A$234.25M 155.04M USD | 0 | A$0.00 0 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.54 0.36 USD |
0
|
A$232.17M 153.66M USD | A$78.55K 51.99K USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$232.17M 153.66M USD | 6.75 | A$0.08 0.05 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.30 0.2 USD |
+9.26
|
A$227.56M 150.61M USD | A$597.59K 395.52K USD | A$0.27 0.18 USD | A$0.31 0.21 USD | A$227.56M 150.61M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.24 USD |
-2.67
|
A$212.02M 140.32M USD | A$75.70K 50.1K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$212.02M 140.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.29 0.19 USD |
+14.51
|
A$207.34M 137.23M USD | A$7.68M 5.08M USD | A$0.26 0.17 USD | A$0.31 0.21 USD | A$207.34M 137.23M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$205.95M 136.31M USD | A$1.31M 868.5K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$205.95M 136.31M USD | 0 | A$0.00 0 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.44 USD |
0
|
A$180.32M 119.35M USD | A$4.54M 3.01M USD | A$0.57 0.38 USD | A$0.66 0.44 USD | A$180.32M 119.35M USD | 0 | -A$0.14 -0.09 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.15 USD |
0
|
A$176.24M 116.65M USD | A$178.52K 118.16K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$176.24M 116.65M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.40 0.26 USD |
-1.23
|
A$174.94M 115.78M USD | A$119.14K 78.85K USD | A$0.36 0.24 USD | A$0.40 0.26 USD | A$174.94M 115.78M USD | 0 | -A$0.02 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$165.37M 109.45M USD | A$3.35M 2.22M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$165.37M 109.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.19 USD |
+1.75
|
A$162.22M 107.36M USD | A$41.67K 27.58K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$162.22M 107.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$158.41M 104.85M USD | A$202.58K 134.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$158.41M 104.85M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$144.34M 95.53M USD | A$980.66K 649.05K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$144.34M 95.53M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$138.29M 91.53M USD | A$489.57K 324.03K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$138.29M 91.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
0
|
A$136.16M 90.12M USD | A$51.73K 34.23K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$136.16M 90.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.25 USD |
+13.24
|
A$135.75M 89.85M USD | A$77.62K 51.37K USD | A$0.34 0.23 USD | A$0.39 0.25 USD | A$135.75M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$134.88M 89.27M USD | A$6.29M 4.16M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+4.92
|
A$131.53M 87.05M USD | A$829.08K 548.73K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$131.53M 87.05M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$129.86M 85.95M USD | A$1.05M 696.1K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.32 USD |
0
|
A$127.54M 84.41M USD | A$114.17K 75.56K USD | A$0.48 0.32 USD | A$0.49 0.33 USD | A$127.54M 84.41M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.76 0.5 USD |
+2.7
|
A$117.75M 77.93M USD | A$218.07K 144.33K USD | A$0.74 0.49 USD | A$0.78 0.51 USD | A$117.75M 77.93M USD | 9.50 | A$0.08 0.05 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.23 0.15 USD |
-5.42
|
A$115.98M 76.76M USD | A$1.15M 759.84K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$115.98M 76.76M USD | 0 | -A$0.06 -0.03 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$114.97M 76.09M USD | A$376.39K 249.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$114.97M 76.09M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-4.3
|
A$114.94M 76.07M USD | A$562.71K 372.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$114.94M 76.07M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$102.01M 67.52M USD | A$2.74M 1.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 67.52M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.32 USD |
-2.04
|
A$101.74M 67.34M USD | A$132.33K 87.58K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$101.74M 67.34M USD | 12.00 | A$0.04 0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.46 0.3 USD |
-4.17
|
A$101.07M 66.89M USD | A$205.94K 136.3K USD | A$0.45 0.3 USD | A$0.51 0.33 USD | A$101.07M 66.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$100.78M 66.7M USD | A$5.34M 3.53M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$100.78M 66.7M USD | 0 | -A$0.07 -0.04 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-2.35
|
A$91.24M 60.38M USD | A$467.06K 309.13K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$91.24M 60.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.29 0.19 USD |
+13.73
|
A$89.51M 59.24M USD | A$580.01K 383.88K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$89.51M 59.24M USD | 29.00 | A$0.01 0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$89.47M 59.22M USD | A$4.48M 2.97M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$89.47M 59.22M USD | 0 | A$0.00 0 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
-3.39
|
A$87.97M 58.23M USD | A$1.41M 936.35K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.97M 58.23M USD | 0 | A$0.00 0 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.39 0.25 USD |
+4.05
|
A$87.24M 57.74M USD | A$110.83K 73.35K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$87.24M 57.74M USD | 0 | -A$0.05 -0.03 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.24 USD |
-3.95
|
A$86.40M 57.19M USD | A$47.16K 31.21K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$86.40M 57.19M USD | 0 | -A$0.18 -0.1 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$79.93M 52.9M USD | A$239.01K 158.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$79.93M 52.9M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
+4.35
|
A$78.19M 51.75M USD | A$54.31K 35.95K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$77.74M 51.45M USD | A$1.33M 878.36K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$77.74M 51.45M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.34 0.23 USD |
-2.86
|
A$77.42M 51.24M USD | A$218.25K 144.45K USD | A$0.34 0.22 USD | A$0.37 0.24 USD | A$77.42M 51.24M USD | 0 | -A$0.34 -0.2 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.34 0.23 USD |
+3.03
|
A$75.94M 50.26M USD | A$22.97K 15.2K USD | A$0.34 0.22 USD | A$0.35 0.23 USD | A$75.94M 50.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+3.45
|
A$75.25M 49.81M USD | A$1.07M 709.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$75.25M 49.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0086 USD |
-7.14
|
A$74.43M 49.26M USD | A$10.40M 6.88M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$74.43M 49.26M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.05 USD |
0
|
A$72.05M 47.69M USD | A$2.49M 1.65M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$72.05M 47.69M USD | 0 | A$0.00 0 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$147.52K 97.64K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-4.76
|
A$68.84M 45.56M USD | A$950.46K 629.07K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$68.84M 45.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.36 USD |
0
|
A$66.16M 43.79M USD | A$1.18M 777.74K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$66.16M 43.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Rumble Resources Limited
RTR.AX
AU
|
A$0.05 0.03 USD |
+4.26
|
A$65.02M 43.03M USD | A$185.95K 123.07K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$65.02M 43.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.27 0.18 USD |
-7.8
|
A$64.62M 42.77M USD | A$15.99K 10.59K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$64.62M 42.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}