Börse: NasdaqGM Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (229)
NasdaqGM (229)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Gesundheitswesen (229)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (149)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (23)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (7)
- Medizinische Diagnostik und Forschung (18)
- Medizinische Vertrieb (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Summit Therapeutics SMMT | $23.05 — |
-6.38
|
$17B — | $3.64M — | $22.21 — | $24.6 — | $17B — | 0 | -$0.31 — | |
| Verona Pharma VRNA | $58.3 — |
-0.29
|
$7.76B — | $582.64K — | $57.04 — | $58.88 — | $7.76B — | 0 | -$2.16 — | |
| Lantheus LNTH | $100.52 — |
-2.2
|
$6.9B — | $758.09K — | $99.21 — | $103.71 — | $6.9B — | 23.05 | $4.36 — | |
| Axsome Therapeutics AXSM | $104.47 — |
+0.62
|
$5.09B — | $442.67K — | $102.44 — | $104.57 — | $5.09B — | 0 | -$5.99 — | |
| ADMA Biologics ADMA | $21.23 — |
-4.15
|
$5.04B — | $4.53M — | $20.65 — | $22.06 — | $5.04B — | 26.20 | $0.81 — | |
| Rhythm Pharmaceuticals RYTM | $61.34 — |
-1.21
|
$3.88B — | $338.36K — | $59.54 — | $62.07 — | $3.88B — | 0 | -$4.34 — | |
| RadNet RDNT | $50.52 — |
-4.82
|
$3.74B — | $1.65M — | $49.16 — | $51.8 — | $3.74B — | 1263.00 | $0.04 — | |
| Zai Lab ZLAB | $28.94 — |
-4.76
|
$3.26B — | $1.27M — | $28.39 — | $29.65 — | $3.26B — | 0 | -$2.6 — | |
| CRISPR Therapeutics AG CRSP | $37.78 — |
-3
|
$3.24B — | $1.63M — | $36.74 — | $38.5 — | $3.24B — | 0 | -$4.34 — | |
| Avidity Biosciences RNA | $25.76 — |
-3.45
|
$3.1B — | $940.67K — | $25.28 — | $26.8 — | $3.1B — | 0 | -$2.89 — | |
| Merus MRUS | $41.91 — |
-3.03
|
$2.9B — | $1.05M — | $41.7 — | $43.22 — | $2.9B — | 0 | -$3.35 — | |
| PROCEPT BioRobotics PRCT | $52.81 — |
-0.21
|
$2.89B — | $926.34K — | $51.27 — | $53.61 — | $2.89B — | 0 | -$1.75 — | |
| TransMedics TMDX | $85.38 — |
-2.06
|
$2.89B — | $1.24M — | $82.62 — | $86.79 — | $2.89B — | 79.79 | $1.07 — | |
| Protagonist Therapeutics PTGX | $45.8 — |
-2.45
|
$2.81B — | $1.23M — | $45 — | $47.14 — | $2.81B — | 10.82 | $4.23 — | |
| Xenon Pharmaceuticals XENE | $33.78 — |
+2.27
|
$2.59B — | $635.78K — | $32.35 — | $33.78 — | $2.59B — | 0 | -$3.01 — | |
| Veracyte VCYT | $31.53 — |
-0.72
|
$2.46B — | $876.65K — | $30.81 — | $31.71 — | $2.46B — | 101.70 | $0.31 — | |
| Amicus Therapeutics FOLD | $6.7 — |
-2.9
|
$2.06B — | $2.56M — | $6.65 — | $6.92 — | $2.06B — | 0 | -$0.18 — | |
| Vericel VCEL | $40.82 — |
-2.84
|
$2.05B — | $384.46K — | $39.78 — | $42 — | $2.05B — | 204.09 | $0.2 — | |
| Ligand Pharmaceuticals Incorporated LGND | $104.62 — |
-2.04
|
$2.01B — | $74.82K — | $102.64 — | $106.59 — | $2.01B — | 0 | -$0.22 — | |
| Mirum Pharmaceuticals MIRM | $38.75 — |
+0.31
|
$1.92B — | $307.47K — | $37.83 — | $38.95 — | $1.92B — | 0 | -$1.85 — | |
| LeMaitre Vascular LMAT | $84.67 — |
+0.05
|
$1.91B — | $154.97K — | $82.62 — | $84.85 — | $1.91B — | 43.87 | $1.93 — | |
| Supernus Pharmaceuticals SUPN | $30.71 — |
-2.38
|
$1.71B — | $344.1K — | $30.59 — | $32.1 — | $1.71B — | 23.26 | $1.32 — | |
| Janux Therapeutics JANX | $28.69 — |
-1.27
|
$1.7B — | $411.36K — | $27.93 — | $29.02 — | $1.7B — | 0 | -$1.28 — | |
| Kymera Therapeutics KYMR | $25.02 — |
-1.73
|
$1.62B — | $708.14K — | $24.43 — | $25.46 — | $1.62B — | 0 | -$2.98 — | |
| Harmony Biosciences HRMY | $27.94 — |
-2.82
|
$1.6B — | $742.53K — | $27.56 — | $28.81 — | $1.6B — | 11.13 | $2.51 — | |
| AtriCure ATRC | $32.08 — |
-0.87
|
$1.59B — | $277.15K — | $31.34 — | $32.45 — | $1.59B — | 0 | -$0.95 — | |
| ANI Pharmaceuticals ANIP | $69.2 — |
-0.5
|
$1.49B — | $253.46K — | $68.39 — | $70.18 — | $1.49B — | 0 | -$1.04 — | |
| MannKind MNKD | $4.53 — |
-2.37
|
$1.38B — | $2.32M — | $4.47 — | $4.61 — | $1.38B — | 45.30 | $0.1 — | |
| Vera Therapeutics VERA | $21.24 — |
-1.62
|
$1.35B — | $505.85K — | $20.59 — | $21.55 — | $1.35B — | 0 | -$2.75 — | |
| Travere Therapeutics TVTX | $14.57 — |
-2.28
|
$1.29B — | $1.14M — | $14.14 — | $14.87 — | $1.29B — | 0 | -$4.07 — | |
| Tandem Diabetes Care TNDM | $17.26 — |
-2.54
|
$1.15B — | $1.28M — | $16.86 — | $17.72 — | $1.15B — | 0 | -$1.47 — | |
| Ocular Therapeutix OCUL | $7.17 — |
-4.78
|
$1.14B — | $2.04M — | $6.94 — | $7.41 — | $1.14B — | 0 | -$1.22 — | |
| Ardelyx ARDX | $4.6 — |
-0.86
|
$1.1B — | $3.47M — | $4.51 — | $4.68 — | $1.1B — | 0 | -$0.17 — | |
| Aurinia Pharmaceuticals AUPH | $7.67 — |
-1.03
|
$1.05B — | $952.94K — | $7.6 — | $7.74 — | $1.05B — | 191.75 | $0.04 — | |
| CareDx CDNA | $18.22 — |
-4.91
|
$1.01B — | $486.62K — | $17.88 — | $18.95 — | $1.01B — | 19.59 | $0.93 — | |
| Iovance Biotherapeutics IOVA | $3.07 — |
-4.95
|
$1.01B — | $8.12M — | $2.98 — | $3.19 — | $1.01B — | 0 | -$1.28 — | |
| Wave Life Sciences WVE | $5.84 — |
-7.01
|
$896.36M — | $982.04K — | $5.75 — | $6.23 — | $896.36M — | 0 | -$0.7 — | |
| 89bio ETNB | $5.89 — |
-2.64
|
$859.85M — | $1.33M — | $5.68 — | $6.07 — | $859.85M — | 0 | -$3.51 — | |
| Harrow HROW | $23.35 — |
-1.85
|
$832.53M — | $241.86K — | $22.79 — | $23.76 — | $832.53M — | 0 | -$0.49 — | |
| Chimerix CMRX | $8.55 — |
0
|
$802.02M — | $1.96M — | $8.53 — | $8.55 — | $802.02M — | 0 | -$0.99 — | |
| STAAR Surgical Company STAA | $16.14 — |
-2.3
|
$796.11M — | $636.42K — | $15.97 — | $16.72 — | $796.11M — | 0 | -$0.41 — | |
| Avadel Pharmaceuticals AVDL | $8.15 — |
+3.03
|
$787.53M — | $1.1M — | $7.75 — | $8.22 — | $787.53M — | 0 | -$0.51 — | |
| Nurix Therapeutics NRIX | $9.8 — |
-0.2
|
$747.11M — | $1.03M — | $9.23 — | $10.02 — | $747.11M — | 0 | -$2.79 — | |
| CureVac CVAC | $3.2 — |
-0.93
|
$720.5M — | $507.6K — | $3.05 — | $3.21 — | $720.5M — | 3.90 | $0.82 — | |
| Intellia Therapeutics NTLA | $6.86 — |
-6.79
|
$710.13M — | $2.64M — | $6.73 — | $7.27 — | $710.13M — | 0 | -$5.25 — | |
| Phibro Animal Health PAHC | $16.83 — |
+0.12
|
$681.68M — | $222.28K — | $16.69 — | $17.39 — | $681.68M — | 35.06 | $0.48 — | |
| Cronos CRON | $1.77 — |
+2.91
|
$677.08M — | $2.91M — | $1.69 — | $1.82 — | $677.08M — | 16.09 | $0.11 — | |
| Xencor XNCR | $9.52 — |
-0.21
|
$670.8M — | $1.05M — | $9.15 — | $10 — | $670.8M — | 0 | -$3.58 — | |
| IRADIMED IRMD | $51.96 — |
0
|
$660.68M — | $27.01K — | $50.63 — | $52.1 — | $660.68M — | 34.64 | $1.5 — | |
| Rocket Pharmaceuticals RCKT | $6.15 — |
-5.82
|
$655.77M — | $3.09M — | $5.9 — | $6.46 — | $655.77M — | 0 | -$2.73 — | |
| Evolus EOLS | $10.11 — |
-1.17
|
$642.86M — | $1.04M — | $9.83 — | $10.39 — | $642.86M — | 0 | -$0.81 — | |
| Castle Biosciences CSTL | $21.26 — |
+1
|
$613.24M — | $484.78K — | $20.38 — | $21.47 — | $613.24M — | 34.29 | $0.62 — | |
| Trevi Therapeutics TRVI | $6.1 — |
-1.61
|
$589.76M — | $761K — | $5.88 — | $6.24 — | $589.76M — | 0 | -$0.47 — | |
| RxSight RXST | $14.53 — |
-0.65
|
$588.12M — | $957.27K — | $14.45 — | $14.93 — | $588.12M — | 0 | -$0.71 — | |
| KalVista Pharmaceuticals KALV | $11.75 — |
-2.29
|
$583.91M — | $487.63K — | $11.42 — | $11.91 — | $583.91M — | 0 | -$3.77 — | |
| SI-BONE SIBN | $13.33 — |
+2.15
|
$565.9M — | $469.95K — | $12.87 — | $13.39 — | $565.9M — | 0 | -$0.75 — | |
| Fulgent Genetics FLGT | $18.32 — |
-3.98
|
$565.46M — | $220.57K — | $18.3 — | $19.12 — | $565.46M — | 0 | -$1.41 — | |
| Pharming PHAR | $8.09 — |
+1.76
|
$553.3M — | $2.41K — | $8.04 — | $8.51 — | $553.3M — | 0 | -$0.18 — | |
| Keros Therapeutics KROS | $13.53 — |
+3.36
|
$548.8M — | $1.25M — | $12.97 — | $13.58 — | $548.8M — | 0 | -$5 — | |
| GH Research GHRS | $8.7 — |
-3.23
|
$539.64M — | $132.51K — | $8.52 — | $9.36 — | $539.64M — | 0 | -$0.75 — | |
| OrthoPediatrics KIDS | $20.59 — |
-1.81
|
$511.28M — | $129.86K — | $20.4 — | $21.18 — | $511.28M — | 0 | -$1.64 — | |
| CorMedix CRMD | $7.52 — |
+1.62
|
$490.17M — | $1.14M — | $7.08 — | $7.54 — | $490.17M — | 0 | -$0.3 — | |
| UroGen Pharma URGN | $10.39 — |
-3.35
|
$478.92M — | $272.1K — | $10.13 — | $10.74 — | $478.92M — | 0 | -$2.96 — | |
| Sage Therapeutics SAGE | $7.37 — |
-2.25
|
$453.11M — | $603.39K — | $7.28 — | $7.47 — | $453.11M — | 0 | -$6.59 — | |
| Relay Therapeutics RLAY | $2.61 — |
-5.43
|
$442.45M — | $2.08M — | $2.54 — | $2.74 — | $442.45M — | 0 | -$2.36 — | |
| Theravance Biopharma TBPH | $8.6 — |
-0.41
|
$429.76M — | $193.49K — | $8.47 — | $8.69 — | $429.76M — | 0 | -$1.15 — | |
| SIGA SIGA | $5.92 — |
-1.99
|
$422.91M — | $418.66K — | $5.84 — | $6.11 — | $422.91M — | 7.21 | $0.82 — | |
| PureTech Health PRTC | $16.75 — |
-0.36
|
$402.32M — | $449 — | $16.75 — | $16.75 — | $402.32M — | 0 | -$3 — | |
| Omeros OMER | $6.76 — |
-1.6
|
$392.51M — | $381.77K — | $6.6 — | $6.98 — | $392.51M — | 0 | -$3.14 — | |
| EyePoint Pharmaceuticals EYPT | $5.55 — |
-2.12
|
$381.44M — | $451.88K — | $5.43 — | $5.66 — | $381.44M — | 0 | -$2.32 — | |
| Eton Pharmaceuticals ETON | $14.08 — |
-0.78
|
$377.59M — | $218.7K — | $13.75 — | $14.35 — | $377.59M — | 0 | -$0.15 — | |
| NeuroPace NPCE | $10.43 — |
+0.87
|
$339.6M — | $105.15K — | $10.15 — | $10.54 — | $339.6M — | 0 | -$0.93 — | |
| Altimmune ALT | $4.4 — |
-2.87
|
$338.86M — | $1.05M — | $4.32 — | $4.51 — | $338.86M — | 0 | -$1.34 — | |
| Inventiva IVA | $3.31 — |
-2.65
|
$316.24M — | $8.25K — | $3.27 — | $3.42 — | $316.24M — | 0 | -$3.49 — | |
| Tactile Systems Technology TCMD | $13.35 — |
0
|
$315.94M — | $158.9K — | $13.16 — | $13.46 — | $315.94M — | 19.07 | $0.7 — | |
| Alpha Teknova TKNO | $5.77 — |
-1.03
|
$308.33M — | $356.46K — | $5.54 — | $6.06 — | $308.33M — | 0 | -$0.57 — | |
| Entrada Therapeutics TRDA | $7.86 — |
-0.13
|
$295.49M — | $179.75K — | $7.56 — | $7.88 — | $295.49M — | 4.67 | $1.68 — | |
| Personalis PSNL | $3.29 — |
+0.92
|
$290.53M — | $493.42K — | $3.16 — | $3.3 — | $290.53M — | 0 | -$1.37 — | |
| Nano-X Imaging NNOX | $4.5 — |
-4.26
|
$286.93M — | $559.57K — | $4.4 — | $4.65 — | $286.93M — | 0 | -$0.91 — | |
| Atai Life Sciences ATAI | $1.42 — |
+2.16
|
$281.59M — | $894.16K — | $1.34 — | $1.43 — | $281.59M — | 0 | -$0.93 — | |
| Arcturus Therapeutics ARCT | $10.3 — |
-2.55
|
$279.33M — | $399.25K — | $10.07 — | $10.61 — | $279.33M — | 0 | -$3 — | |
| Aura Biosciences AURA | $5.4 — |
-3.05
|
$271.22M — | $137.72K — | $5.33 — | $5.53 — | $271.22M — | 0 | -$1.75 — | |
| Vanda Pharmaceuticals VNDA | $4.37 — |
0
|
$254.84M — | $374.62K — | $4.27 — | $4.43 — | $254.84M — | 0 | -$0.33 — | |
| SANUWAVE Health SNWV | $29.23 — |
-0.24
|
$249.87M — | $75.17K — | $28.29 — | $29.66 — | $249.87M — | 0 | -$7.03 — | |
| Neuronetics STIM | $3.77 — |
0
|
$248.12M — | $454.97K — | $3.66 — | $3.83 — | $248.12M — | 0 | -$1.38 — | |
| Aquestive Therapeutics AQST | $2.5 — |
-2.72
|
$247.18M — | $630.93K — | $2.47 — | $2.59 — | $247.18M — | 0 | -$0.51 — | |
| XOMA Royalty XOMA | $20.53 — |
-1.3
|
$245.92M — | $9.54K — | $20 — | $20.69 — | $245.92M — | 0 | -$1.65 — | |
| Cerus Corporation CERS | $1.3 — |
-2.26
|
$241.53M — | $718.86K — | $1.28 — | $1.33 — | $241.53M — | 0 | -$0.11 — | |
| iTeos Therapeutics ITOS | $6.22 — |
+4.8
|
$237.57M — | $745.54K — | $5.88 — | $6.26 — | $237.57M — | 0 | -$3.32 — | |
| Nyxoah NYXH | $6.02 — |
+0.67
|
$233.32M — | $119.26K — | $5.62 — | $6.07 — | $233.32M — | 0 | -$2.05 — | |
| Astria Therapeutics ATXS | $3.98 — |
-2.93
|
$224.61M — | $263.48K — | $3.93 — | $4.14 — | $224.61M — | 0 | -$1.68 — | |
| LifeMD LFMD | $5.03 — |
-2.52
|
$224.26M — | $481.97K — | $4.87 — | $5.1 — | $224.26M — | 0 | -$0.53 — | |
| Corvus Pharmaceuticals CRVS | $3.23 — |
-0.31
|
$220.08M — | $790.23K — | $3.11 — | $3.27 — | $220.08M — | 0 | -$1.02 — | |
| Candel Therapeutics CADL | $4.53 — |
-8.48
|
$213.98M — | $610.22K — | $4.52 — | $4.93 — | $213.98M — | 0 | -$1.74 — | |
| Quantum-Si incorporated QSI | $1.16 — |
-5.69
|
$212.45M — | $2.13M — | $1.11 — | $1.22 — | $212.45M — | 0 | -$0.71 — | |
| Immutep IMMP | $1.45 — |
-3.97
|
$211.06M — | $114.93K — | $1.44 — | $1.56 — | $211.06M — | 0 | -$0.21 — | |
| Cellectis CLLS | $1.43 — |
-2.05
|
$202.08M — | $45.25K — | $1.4 — | $1.47 — | $202.08M — | 0 | -$0.41 — | |
| Quanterix QTRX | $5.16 — |
-3.73
|
$200.15M — | $451.67K — | $5.03 — | $5.46 — | $200.15M — | 0 | -$1 — | |
| Foghorn Therapeutics FHTX | $3.47 — |
-2.8
|
$192.97M — | $58.78K — | $3.37 — | $3.57 — | $192.97M — | 0 | -$1.58 — | |
| Esperion Therapeutics ESPR | $0.9599 — |
-3.19
|
$190.71M — | $3.04M — | $0.9499 — | $1 — | $190.71M — | 0 | -$0.28 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}