Börse: Kuala Lumpur Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Malaysia (260)
Kuala Lumpur (260)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (260)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MISC Berhad 3816.KL | $7.15 1.52 USD |
+0.99
|
$31.92B 6.79B USD | $1.19M 252.99K USD | $7.1 1.51 USD | $7.24 1.54 USD | $31.92B 6.79B USD | 26.48 | $0.27 0.06 USD | |
| Sunway Berhad 5211.KL | $4.39 0.93 USD |
0
|
$27.12B 5.77B USD | $3.31M 704.7K USD | $4.37 0.93 USD | $4.4 0.94 USD | $27.12B 5.77B USD | 25.82 | $0.17 0.04 USD | |
| Gamuda Berhad 5398.KL | $3.88 0.83 USD |
-0.26
|
$22.37B 4.76B USD | $14.87M 3.16M USD | $3.83 0.81 USD | $3.9 0.83 USD | $22.37B 4.76B USD | 24.25 | $0.16 0.03 USD | |
| Westports Holdings Berhad 5246.KL | $4.34 0.92 USD |
-1.14
|
$14.97B 3.18B USD | $1.1M 233.28K USD | $4.32 0.92 USD | $4.41 0.94 USD | $14.97B 3.18B USD | 16.69 | $0.26 0.06 USD | |
| IJM Corporation Berhad 3336.KL | $2.1 0.45 USD |
+1.45
|
$7.36B 1.57B USD | $5.92M 1.26M USD | $2.04 0.43 USD | $2.11 0.45 USD | $7.36B 1.57B USD | 12.35 | $0.17 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.59 0.55 USD |
+1.57
|
$6.45B 1.37B USD | $188.5K 40.08K USD | $2.54 0.54 USD | $2.62 0.56 USD | $6.45B 1.37B USD | 9.96 | $0.26 0.06 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.29 0.91 USD |
-0.23
|
$5.55B 1.18B USD | $1.46M 311.38K USD | $4.27 0.91 USD | $4.33 0.92 USD | $5.55B 1.18B USD | 28.59 | $0.15 0.03 USD | |
| Frontken Corporation Berhad 0128.KL | $3.2 0.68 USD |
+2.24
|
$5.07B 1.08B USD | $1.64M 349.71K USD | $3.07 0.65 USD | $3.21 0.68 USD | $5.07B 1.08B USD | 45.71 | $0.07 0.01 USD | |
| Capital A Berhad 5099.KL | $0.77 0.16 USD |
+1.32
|
$3.32B 705.19M USD | $2.75M 585.46K USD | $0.75 0.16 USD | $0.77 0.16 USD | $3.32B 705.19M USD | 0 | -$0.21 -0.04 USD | |
| Greatech Technology Berhad 0208.KL | $1.27 0.27 USD |
+0.79
|
$3.19B 678.18M USD | $3.03M 643.82K USD | $1.22 0.26 USD | $1.31 0.28 USD | $3.19B 678.18M USD | 21.16 | $0.06 0.01 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.06 0.44 USD |
0
|
$2.59B 551.29M USD | $124.2K 26.41K USD | $2.03 0.43 USD | $2.09 0.44 USD | $2.59B 551.29M USD | 15.84 | $0.13 0.03 USD | |
| WCE Holdings Berhad 3565.KL | $0.6899 0.15 USD |
+0.73
|
$2.28B 484.2M USD | $162.3K 34.51K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.28B 484.2M USD | 0 | -$0.06 -0.01 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.36 0.71 USD |
+0.3
|
$2.27B 483.66M USD | $219.4K 46.65K USD | $3.3 0.7 USD | $3.36 0.71 USD | $2.27B 483.66M USD | 24.00 | $0.14 0.03 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.09 0.23 USD |
0
|
$2.24B 477.06M USD | $312.4K 66.43K USD | $1.07 0.23 USD | $1.1 0.23 USD | $2.24B 477.06M USD | 0 | -$0.12 -0.02 USD | |
| Kelington Group Berhad 0151.KL | $3.04 0.65 USD |
+0.33
|
$2.2B 467.43M USD | $708.8K 150.71K USD | $2.99 0.64 USD | $3.06 0.65 USD | $2.2B 467.43M USD | 19.00 | $0.16 0.03 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.44 0.09 USD |
+1.16
|
$1.94B 413.22M USD | $4.39M 933.57K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $1.94B 413.22M USD | 43.50 | $0.01 0.002 USD | |
| UWC Berhad 5292.KL | $1.67 0.36 USD |
-0.6
|
$1.84B 391.43M USD | $2.33M 494.79K USD | $1.63 0.35 USD | $1.7 0.36 USD | $1.84B 391.43M USD | 83.50 | $0.02 0.004 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.2999 0.06 USD |
0
|
$1.72B 365.82M USD | $1.23M 261.94K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.72B 365.82M USD | 5.89 | $0.05 0.01 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.22 0.47 USD |
-1.77
|
$1.61B 341.82M USD | $3.5M 743.63K USD | $2.21 0.47 USD | $2.26 0.48 USD | $1.61B 341.82M USD | 24.66 | $0.09 0.02 USD | |
| Berjaya Land Berhad 4219.KL | $0.2999 0.06 USD |
-4.76
|
$1.47B 311.86M USD | $1.07M 226.51K USD | $0.2899 0.06 USD | $0.3099 0.06 USD | $1.47B 311.86M USD | 0 | -$0.02 -0.004 USD | |
| P.I.E. Industrial Berhad 7095.KL | $3.61 0.77 USD |
+1.12
|
$1.39B 294.79M USD | $289.4K 61.54K USD | $3.53 0.75 USD | $3.65 0.78 USD | $1.39B 294.79M USD | 25.78 | $0.14 0.03 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
-0.78
|
$1.29B 274.32M USD | $81.1K 17.24K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.29B 274.32M USD | 16.00 | $0.04 0.008 USD | |
| BM GreenTech Berhad 0168.KL | $1.7 0.36 USD |
+3.03
|
$1.17B 248.62M USD | $346.1K 73.59K USD | $1.63 0.35 USD | $1.7 0.36 USD | $1.17B 248.62M USD | 18.88 | $0.09 0.02 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.35 0.5 USD |
+0.43
|
$987M 209.87M USD | $150.2K 31.94K USD | $2.31 0.49 USD | $2.36 0.5 USD | $987M 209.87M USD | 16.78 | $0.14 0.03 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.54 0.33 USD |
+1.32
|
$984.2M 209.27M USD | $602.7K 128.15K USD | $1.5 0.32 USD | $1.58 0.34 USD | $984.2M 209.27M USD | 11.84 | $0.13 0.03 USD | |
| WCT Holdings Berhad 9679.KL | $0.6199 0.13 USD |
-1.59
|
$982.1M 208.83M USD | $7.89M 1.68M USD | $0.6199 0.13 USD | $0.63 0.13 USD | $982.1M 208.83M USD | 3.26 | $0.19 0.04 USD | |
| Mulpha International Bhd 3905.KL | $3.08 0.65 USD |
+0.33
|
$943.03M 200.52M USD | $23.6K 5.02K USD | $3.06 0.65 USD | $3.08 0.65 USD | $943.03M 200.52M USD | 13.39 | $0.23 0.05 USD | |
| Southern Cable Group Berhad 0225.KL | $1.02 0.22 USD |
+2
|
$942.36M 200.37M USD | $7.87M 1.67M USD | $0.9899 0.21 USD | $1.06 0.23 USD | $942.36M 200.37M USD | 14.57 | $0.07 0.01 USD | |
| GDEX Berhad 0078.KL | $0.16 0.03 USD |
0
|
$886.42M 188.48M USD | $53.5K 11.38K USD | $0.16 0.03 USD | $0.16 0.03 USD | $886.42M 188.48M USD | 0 | $0 0 USD | |
| Ekovest Berhad 8877.KL | $0.2999 0.06 USD |
-6.35
|
$874.8M 186.01M USD | $21.92M 4.66M USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $874.8M 186.01M USD | 0 | -$0.05 -0.01 USD | |
| Nextgreen Global Berhad 7241.KL | $0.77 0.16 USD |
-2.55
|
$838.35M 178.26M USD | $1.65M 351.48K USD | $0.75 0.16 USD | $0.79 0.17 USD | $838.35M 178.26M USD | 38.25 | $0.02 0.004 USD | |
| Perak Transit Berhad 0186.KL | $0.7199 0.15 USD |
0
|
$807.29M 171.65M USD | $4.71M 1M USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $807.29M 171.65M USD | 12.00 | $0.06 0.01 USD | |
| Shin Yang Group Berhad 5173.KL | $0.7199 0.15 USD |
+1.42
|
$802.59M 170.65M USD | $127.8K 27.17K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $802.59M 170.65M USD | 5.95 | $0.12 0.03 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
+1.67
|
$780.28M 165.91M USD | $450K 95.68K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Genetec Technology Berhad 0104.KL | $0.9799 0.21 USD |
+1.56
|
$765.27M 162.72M USD | $5.84M 1.24M USD | $0.9399 0.2 USD | $0.9899 0.21 USD | $765.27M 162.72M USD | 10.83 | $0.09 0.02 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.8599 0.18 USD |
-0.58
|
$739.33M 157.2M USD | $946.9K 201.34K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $739.33M 157.2M USD | 21.37 | $0.04 0.008 USD | |
| Coastal Contracts Bhd 5071.KL | $1.33 0.28 USD |
-0.75
|
$722.35M 153.59M USD | $24.7K 5.25K USD | $1.31 0.28 USD | $1.33 0.28 USD | $722.35M 153.59M USD | 4.43 | $0.3 0.06 USD | |
| AirAsia X Berhad 5238.KL | $1.52 0.32 USD |
+0.66
|
$679.55M 144.49M USD | $648.1K 137.81K USD | $1.46 0.31 USD | $1.53 0.33 USD | $679.55M 144.49M USD | 2.98 | $0.51 0.11 USD | |
| Kinergy Advancement Berhad 0193.KL | $0.33 0.07 USD |
0
|
$675.58M 143.65M USD | $17.67M 3.76M USD | $0.32 0.07 USD | $0.33 0.07 USD | $675.58M 143.65M USD | 32.50 | $0.01 0.002 USD | |
| UEM Edgenta Berhad 1368.KL | $0.79 0.17 USD |
+1.29
|
$652.82M 138.81M USD | $330.5K 70.27K USD | $0.78 0.17 USD | $0.79 0.17 USD | $652.82M 138.81M USD | 13.08 | $0.06 0.01 USD | |
| GE-Shen Corporation Berhad 7197.KL | $1.53 0.33 USD |
0
|
$617.7M 131.34M USD | $2.54M 540.85K USD | $1.52 0.32 USD | $1.53 0.33 USD | $617.7M 131.34M USD | 51.00 | $0.03 0.006 USD | |
| Kumpulan Fima Berhad 6491.KL | $2.2 0.47 USD |
-0.9
|
$607.25M 129.12M USD | $44.1K 9.38K USD | $2.19 0.47 USD | $2.22 0.47 USD | $607.25M 129.12M USD | 5.64 | $0.39 0.08 USD | |
| Suria Capital Holdings Berhad 6521.KL | $1.63 0.35 USD |
0
|
$563.69M 119.86M USD | $1.2K 255.16 USD | $1.59 0.34 USD | $1.63 0.35 USD | $563.69M 119.86M USD | 16.30 | $0.1 0.02 USD | |
| PTT Synergy Group Berhad 7010.KL | $1.26 0.27 USD |
-0.79
|
$544.52M 115.78M USD | $25.8K 5.49K USD | $1.23 0.26 USD | $1.27 0.27 USD | $544.52M 115.78M USD | 15.75 | $0.08 0.02 USD | |
| Dufu Technology Corp. Berhad 7233.KL | $1.01 0.21 USD |
-0.98
|
$543.24M 115.51M USD | $2.2M 468.83K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $543.24M 115.51M USD | 25.25 | $0.04 0.008 USD | |
| Cypark Resources Berhad 5184.KL | $0.63 0.13 USD |
0
|
$518.38M 110.22M USD | $4.39M 932.51K USD | $0.6199 0.13 USD | $0.63 0.13 USD | $518.38M 110.22M USD | 6.99 | $0.09 0.02 USD | |
| CB Industrial Product Holding Berhad 7076.KL | $1.08 0.23 USD |
-2.7
|
$516.65M 109.86M USD | $500 106.32 USD | $1.08 0.23 USD | $1.08 0.23 USD | $516.65M 109.86M USD | 0 | -$0.06 -0.01 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.24 0.26 USD |
0
|
$494.24M 105.09M USD | $57.2K 12.16K USD | $1.23 0.26 USD | $1.24 0.26 USD | $494.24M 105.09M USD | 4.59 | $0.27 0.06 USD | |
| Ajiya Berhad 7609.KL | $1.64 0.35 USD |
+0.61
|
$489.19M 104.02M USD | $1.06M 225.37K USD | $1.63 0.35 USD | $1.65 0.35 USD | $489.19M 104.02M USD | 14.90 | $0.11 0.02 USD | |
| Harrisons Holdings (Malaysia) Berhad 5008.KL | $1.41 0.3 USD |
+0.71
|
$482.76M 102.65M USD | $105K 22.33K USD | $1.4 0.3 USD | $1.41 0.3 USD | $482.76M 102.65M USD | 2.61 | $0.54 0.11 USD | |
| HSS Engineers Berhad 0185.KL | $0.88 0.19 USD |
+3.53
|
$447.46M 95.14M USD | $390.5K 83.03K USD | $0.8399 0.18 USD | $0.89 0.19 USD | $447.46M 95.14M USD | 17.60 | $0.05 0.01 USD | |
| Engtex Group Berhad 5056.KL | $0.55 0.12 USD |
+1.85
|
$436.32M 92.77M USD | $274.6K 58.39K USD | $0.52 0.11 USD | $0.55 0.12 USD | $436.32M 92.77M USD | 55.00 | $0.01 0.002 USD | |
| Samaiden Group Berhad 0223.KL | $1.02 0.22 USD |
+0.99
|
$428.54M 91.12M USD | $55.9K 11.89K USD | $1.01 0.21 USD | $1.03 0.22 USD | $428.54M 91.12M USD | 25.50 | $0.04 0.008 USD | |
| Econpile Holdings Berhad 5253.KL | $0.2999 0.06 USD |
-1.64
|
$425.25M 90.42M USD | $930.5K 197.85K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $425.25M 90.42M USD | 0 | -$0.01 -0.002 USD | |
| Muhibbah Engineering (M) Bhd. 5703.KL | $0.5799 0.12 USD |
+0.87
|
$422.99M 89.94M USD | $472.4K 100.45K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $422.99M 89.94M USD | 5.79 | $0.1 0.02 USD | |
| TASCO Berhad 5140.KL | $0.5 0.11 USD |
+1.01
|
$400M 85.05M USD | $18.2K 3.87K USD | $0.4899 0.1 USD | $0.5 0.11 USD | $400M 85.05M USD | 8.33 | $0.06 0.01 USD | |
| Favelle Favco Berhad 7229.KL | $1.62 0.34 USD |
+1.25
|
$381.08M 81.03M USD | $13K 2.76K USD | $1.61 0.34 USD | $1.62 0.34 USD | $381.08M 81.03M USD | 7.36 | $0.22 0.05 USD | |
| Avangaad Berhad 5259.KL | $0.2899 0.06 USD |
0
|
$377.98M 80.37M USD | $5.16M 1.1M USD | $0.28 0.06 USD | $0.2899 0.06 USD | $377.98M 80.37M USD | 1.78 | $0.16 0.03 USD | |
| Kobay Technology Bhd. 6971.KL | $1.18 0.25 USD |
+3.51
|
$377.81M 80.33M USD | $208.7K 44.38K USD | $1.13 0.24 USD | $1.19 0.25 USD | $377.81M 80.33M USD | 19.66 | $0.06 0.01 USD | |
| Naim Holdings Berhad 5073.KL | $0.75 0.16 USD |
0
|
$373.05M 79.32M USD | $1.1M 233.11K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $373.05M 79.32M USD | 1.61 | $0.46 0.1 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.6899 0.15 USD |
-0.72
|
$363.56M 77.3M USD | $72K 15.31K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $363.56M 77.3M USD | 34.50 | $0.02 0.004 USD | |
| MGB Berhad 7595.KL | $0.5899 0.13 USD |
+4.42
|
$349.08M 74.22M USD | $86.8K 18.46K USD | $0.56 0.12 USD | $0.5899 0.13 USD | $349.08M 74.22M USD | 5.89 | $0.1 0.02 USD | |
| Pestec International Berhad 5219.KL | $0.1499 0.03 USD |
0
|
$347.68M 73.93M USD | $1.33M 282.78K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $347.68M 73.93M USD | 0 | -$0.2 -0.04 USD | |
| Kumpulan Perangsang Selangor Berhad 5843.KL | $0.65 0.14 USD |
+4.03
|
$346.61M 73.7M USD | $90.4K 19.22K USD | $0.6199 0.13 USD | $0.65 0.14 USD | $346.61M 73.7M USD | 4.96 | $0.13 0.03 USD | |
| Swift Haulage Berhad 5303.KL | $0.4 0.08 USD |
-1.25
|
$346.49M 73.67M USD | $360.8K 76.72K USD | $0.4 0.08 USD | $0.4 0.09 USD | $346.49M 73.67M USD | 7.90 | $0.05 0.01 USD | |
| Citaglobal Berhad 7245.KL | $0.8 0.17 USD |
-0.62
|
$340.38M 72.38M USD | $166K 35.3K USD | $0.78 0.17 USD | $0.8 0.17 USD | $340.38M 72.38M USD | 26.50 | $0.03 0.006 USD | |
| Kimlun Corporation Berhad 5171.KL | $0.9399 0.2 USD |
+4.44
|
$332.16M 70.63M USD | $296.3K 63K USD | $0.9 0.19 USD | $0.9699 0.21 USD | $332.16M 70.63M USD | 6.71 | $0.14 0.03 USD | |
| Salcon Berhad 8567.KL | $0.32 0.07 USD |
+1.59
|
$331.24M 70.43M USD | $627.6K 133.45K USD | $0.32 0.07 USD | $0.32 0.07 USD | $331.24M 70.43M USD | 16.00 | $0.02 0.004 USD | |
| Eversendai Corporation Berhad 5205.KL | $0.4099 0.09 USD |
+2.53
|
$316.31M 67.26M USD | $1.17M 247.93K USD | $0.39 0.08 USD | $0.4099 0.09 USD | $316.31M 67.26M USD | 20.25 | $0.02 0.004 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.56 0.12 USD |
-0.89
|
$309.94M 65.9M USD | $12.4K 2.64K USD | $0.56 0.12 USD | $0.56 0.12 USD | $309.94M 65.9M USD | 9.25 | $0.06 0.01 USD | |
| United U-LI Corporation Berhad 7133.KL | $1.42 0.3 USD |
+0.71
|
$309.28M 65.76M USD | $61.1K 12.99K USD | $1.41 0.3 USD | $1.42 0.3 USD | $309.28M 65.76M USD | 8.87 | $0.16 0.03 USD | |
| P.A. Resources Berhad 7225.KL | $0.2 0.04 USD |
0
|
$300.95M 63.99M USD | $1.39M 295.62K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $300.95M 63.99M USD | 6.66 | $0.03 0.006 USD | |
| Maybulk Berhad 5077.KL | $0.33 0.07 USD |
-1.52
|
$292.5M 62.19M USD | $94.2K 20.03K USD | $0.32 0.07 USD | $0.34 0.07 USD | $292.5M 62.19M USD | 0 | $0 0 USD | |
| Pansar Berhad 8419.KL | $0.5699 0.12 USD |
0
|
$291.56M 61.99M USD | $49.5K 10.53K USD | $0.55 0.12 USD | $0.5699 0.12 USD | $291.56M 61.99M USD | 14.25 | $0.04 0.008 USD | |
| Bina Puri Holdings Bhd 5932.KL | $0.3499 0.07 USD |
0
|
$278.08M 59.13M USD | $18.73M 3.98M USD | $0.34 0.07 USD | $0.3499 0.07 USD | $278.08M 59.13M USD | 17.25 | $0.02 0.004 USD | |
| Econframe Berhad 0227.KL | $0.75 0.16 USD |
-1.32
|
$276.02M 58.69M USD | $1.3M 277.18K USD | $0.75 0.16 USD | $0.76 0.16 USD | $276.02M 58.69M USD | 37.50 | $0.02 0.004 USD | |
| GDB Holdings Berhad 0198.KL | $0.2899 0.06 USD |
0
|
$271.88M 57.81M USD | $162.3K 34.51K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $271.88M 57.81M USD | 9.66 | $0.03 0.006 USD | |
| Nestcon Berhad 0235.KL | $0.38 0.08 USD |
0
|
$271.59M 57.75M USD | $226.9K 48.25K USD | $0.38 0.08 USD | $0.39 0.08 USD | $271.59M 57.75M USD | 38.00 | $0.01 0.002 USD | |
| Asia File Corporation Bhd. 7129.KL | $1.42 0.3 USD |
0
|
$268.89M 57.17M USD | $10K 2.13K USD | $1.42 0.3 USD | $1.43 0.3 USD | $268.89M 57.17M USD | 15.77 | $0.09 0.02 USD | |
| Hil Industries Berhad 8443.KL | $0.77 0.16 USD |
+2.67
|
$255.59M 54.35M USD | $110K 23.39K USD | $0.77 0.16 USD | $0.77 0.16 USD | $255.59M 54.35M USD | 6.41 | $0.12 0.03 USD | |
| Scicom (MSC) Berhad 0099.KL | $0.7199 0.15 USD |
0
|
$254.15M 54.04M USD | $525.7K 111.78K USD | $0.7199 0.15 USD | $0.75 0.16 USD | $254.15M 54.04M USD | 11.91 | $0.06 0.01 USD | |
| Mikro MSC Berhad 0112.KL | $0.2099 0.04 USD |
0
|
$253.75M 53.95M USD | $98.5K 20.94K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $253.75M 53.95M USD | 21.00 | $0.01 0.002 USD | |
| Mudajaya Group Berhad 5085.KL | $0.1 0.02 USD |
+5.56
|
$252.45M 53.68M USD | $220.4K 46.86K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $252.45M 53.68M USD | 3.16 | $0.03 0.006 USD | |
| Chin Well Holdings Berhad 5007.KL | $0.8599 0.18 USD |
+0.58
|
$246.35M 52.38M USD | $15.6K 3.32K USD | $0.81 0.17 USD | $0.8599 0.18 USD | $246.35M 52.38M USD | 86.00 | $0.01 0.002 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.88 0.19 USD |
0
|
$245.03M 52.1M USD | $71.1K 15.12K USD | $0.88 0.19 USD | $0.88 0.19 USD | $245.03M 52.1M USD | 17.60 | $0.05 0.01 USD | |
| Pintaras Jaya Berhad 9598.KL | $1.47 0.31 USD |
+3.52
|
$243.82M 51.84M USD | $81K 17.22K USD | $1.41 0.3 USD | $1.47 0.31 USD | $243.82M 51.84M USD | 16.33 | $0.09 0.02 USD | |
| AWC Berhad 7579.KL | $0.7099 0.15 USD |
+10.08
|
$238.06M 50.62M USD | $1.32M 280.78K USD | $0.64 0.14 USD | $0.7199 0.15 USD | $238.06M 50.62M USD | 8.87 | $0.08 0.02 USD | |
| JAKS Resources Berhad 4723.KL | $0.08999 0.02 USD |
0
|
$236.36M 50.26M USD | $841.6K 178.95K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $236.36M 50.26M USD | 4.50 | $0.02 0.004 USD | |
| Mestron Holdings Berhad 0207.KL | $0.2399 0.05 USD |
+2.17
|
$235.18M 50.01M USD | $2.73M 580.63K USD | $0.23 0.05 USD | $0.26 0.05 USD | $235.18M 50.01M USD | 23.50 | $0.01 0.002 USD | |
| Inta Bina Group Berhad 0192.KL | $0.4299 0.09 USD |
+1.19
|
$235.11M 49.99M USD | $609.6K 129.62K USD | $0.4199 0.09 USD | $0.44 0.09 USD | $235.11M 49.99M USD | 7.08 | $0.06 0.01 USD | |
| IRIS Corporation Berhad 0010.KL | $0.2899 0.06 USD |
-1.72
|
$232.48M 49.43M USD | $264K 56.13K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $232.48M 49.43M USD | 9.50 | $0.03 0.006 USD | |
| Powerwell Holdings Berhad 0217.KL | $0.4 0.08 USD |
0
|
$229.32M 48.76M USD | $371.3K 78.95K USD | $0.4 0.08 USD | $0.4 0.09 USD | $229.32M 48.76M USD | 13.16 | $0.03 0.006 USD | |
| LFE Corporation Berhad 7170.KL | $0.19 0.04 USD |
0
|
$221.17M 47.03M USD | $15K 3.19K USD | $0.19 0.04 USD | $0.19 0.04 USD | $221.17M 47.03M USD | 9.50 | $0.02 0.004 USD | |
| Mitrajaya Holdings Berhad 9571.KL | $0.2899 0.06 USD |
-1.72
|
$216.47M 46.03M USD | $1.8M 383.35K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $216.47M 46.03M USD | 9.50 | $0.03 0.006 USD | |
| Hubline Berhad 7013.KL | $0.05 0.01 USD |
0
|
$214.47M 45.6M USD | $4.04M 858.35K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $214.47M 45.6M USD | 0 | $0 0 USD | |
| Jentayu Sustainables Berhad 5673.KL | $0.4799 0.1 USD |
0
|
$213.58M 45.41M USD | $1.55M 329.94K USD | $0.4 0.08 USD | $0.4799 0.1 USD | $213.58M 45.41M USD | 0 | -$0.04 -0.008 USD | |
| Fajarbaru Builder Group Bhd. 7047.KL | $0.27 0.06 USD |
0
|
$200.24M 42.58M USD | $377.1K 80.18K USD | $0.26 0.06 USD | $0.27 0.06 USD | $200.24M 42.58M USD | 4.50 | $0.06 0.01 USD | |
| Gadang Holdings Berhad 9261.KL | $0.2399 0.05 USD |
-2.04
|
$192.21M 40.87M USD | $969K 206.04K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $192.21M 40.87M USD | 24.00 | $0.01 0.002 USD | |
| MTAG Group Berhad 0213.KL | $0.28 0.06 USD |
+3.77
|
$186.92M 39.74M USD | $19.7K 4.19K USD | $0.27 0.06 USD | $0.28 0.06 USD | $186.92M 39.74M USD | 13.75 | $0.02 0.004 USD | |
| Dancomech Holdings Berhad 5276.KL | $0.4199 0.09 USD |
0
|
$183.66M 39.05M USD | $32K 6.8K USD | $0.4199 0.09 USD | $0.4199 0.09 USD | $183.66M 39.05M USD | 8.29 | $0.05 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}