Börse: Frankfurt Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (185)
Frankfurt (185)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (185)
Verpackte Lebensmittel (185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Pacific Company Limited FPC.F | $0.55 0.6 USD |
+4.81
|
$2.39B 2.61B USD | $5.7K 6.23K USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.39B 2.61B USD | 4.19 | $0.13 0.14 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.004499 0.0049 USD |
-30.77
|
$47.63M 52.06M USD | $380K 415.39K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $47.63M 52.06M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $91.8 100.35 USD |
-1.08
|
$238.29B 260.48B USD | $255 278.75 USD | $91.8 100.35 USD | $91.8 100.35 USD | $238.29B 260.48B USD | 20.30 | $4.52 4.94 USD | |
| Danone S.A. BSN.F | $73.3 80.13 USD |
-0.54
|
$47.02B 51.4B USD | $70 76.52 USD | $73.3 80.13 USD | $73.3 80.13 USD | $47.02B 51.4B USD | 23.41 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $25.72 28.12 USD |
-0.81
|
$30.69B 33.55B USD | $50 54.66 USD | $25.35 27.71 USD | $25.72 28.12 USD | $30.69B 33.55B USD | 12.85 | $2 2.19 USD | |
| General Mills, Inc. GRM.F | $49.69 54.32 USD |
-0.62
|
$27.22B 29.75B USD | $464 507.21 USD | $49.69 54.32 USD | $49.69 54.32 USD | $27.22B 29.75B USD | 12.33 | $4.03 4.41 USD | |
| Kellanova KEL.F | $72.34 79.08 USD |
+0.56
|
$25.3B 27.65B USD | $32 34.98 USD | $72.34 79.08 USD | $72.34 79.08 USD | $25.3B 27.65B USD | 21.02 | $3.44 3.76 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.09 19.77 USD |
+1.46
|
$18.52B 20.24B USD | $1K 1.09K USD | $18.09 19.77 USD | $18.09 19.77 USD | $18.52B 20.24B USD | 32.29 | $0.56 0.61 USD | |
| Associated British Foods plc AFO1.F | $25.1 27.44 USD |
-0.52
|
$18.07B 19.75B USD | $50 54.66 USD | $25.1 27.44 USD | $25.1 27.44 USD | $18.07B 19.75B USD | 11.05 | $2.27 2.48 USD | |
| Associated British Foods plc AFO2.F | $25 27.33 USD |
0
|
$17.99B 19.67B USD | $174 190.21 USD | $25 27.33 USD | $25 27.33 USD | $17.99B 19.67B USD | 11.01 | $2.27 2.48 USD | |
| McCormick & Company, Incorporated MCX.F | $64.6 70.62 USD |
-0.62
|
$17.36B 18.98B USD | $1.03K 1.12K USD | $64.6 70.62 USD | $64.6 70.62 USD | $17.36B 18.98B USD | 25.13 | $2.57 2.81 USD | |
| McCormick & Company, Incorporated MCX0.F | $62.5 68.32 USD |
-3.1
|
$16.92B 18.5B USD | $10 10.93 USD | $62.5 68.32 USD | $62.5 68.32 USD | $16.92B 18.5B USD | 24.31 | $2.57 2.81 USD | |
| Kerry Group plc KRZA.F | $93 101.66 USD |
+1.64
|
$15.65B 17.11B USD | $154 168.34 USD | $93 101.66 USD | $93 101.66 USD | $15.65B 17.11B USD | 23.90 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $93.3 101.99 USD |
-0.37
|
$15.4B 16.84B USD | $80 87.45 USD | $93.3 101.99 USD | $93.3 101.99 USD | $15.4B 16.84B USD | 23.98 | $3.89 4.25 USD | |
| Hormel Foods Corporation HO7.F | $26.48 28.95 USD |
-0.9
|
$14.57B 15.92B USD | $190 207.7 USD | $26.48 28.95 USD | $26.48 28.95 USD | $14.57B 15.92B USD | 21.70 | $1.22 1.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.58 2.82 USD |
+2.38
|
$11.51B 12.58B USD | $60 65.59 USD | $2.58 2.82 USD | $2.58 2.82 USD | $11.51B 12.58B USD | 19.84 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $46.8 51.16 USD |
+0.86
|
$11.31B 12.36B USD | $634 693.05 USD | $46.8 51.16 USD | $46.8 51.16 USD | $11.31B 12.36B USD | 11.55 | $4.05 4.43 USD | |
| The J. M. Smucker Company JM2.F | $101.25 110.68 USD |
-0.15
|
$10.81B 11.81B USD | $22 24.05 USD | $101.25 110.68 USD | $101.25 110.68 USD | $10.81B 11.81B USD | 0 | -$2.13 -2.3 USD | |
| Conagra Brands, Inc. CAO.F | $21.82 23.85 USD |
+0.72
|
$10.6B 11.59B USD | $90 98.38 USD | $21.82 23.85 USD | $21.82 23.85 USD | $10.6B 11.59B USD | 36.36 | $0.6 0.66 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
+1.58
|
$10.19B 11.14B USD | $5 5.47 USD | $9.65 10.55 USD | $9.65 10.55 USD | $10.19B 11.14B USD | 19.30 | $0.5 0.55 USD | |
| Orkla ASA OKL.F | $9.99 10.91 USD |
-1.92
|
$9.94B 10.86B USD | $150 163.97 USD | $9.99 10.91 USD | $9.99 10.91 USD | $9.94B 10.86B USD | 19.96 | $0.5 0.55 USD | |
| WH Group Limited 0WH.F | $0.7399 0.8 USD |
-3.29
|
$9.87B 10.79B USD | $9.5K 10.38K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $9.87B 10.79B USD | 6.68 | $0.11 0.12 USD | |
| WH Group Limited 0WHS.F | $14.3 15.63 USD |
-3.38
|
$9.86B 10.78B USD | $15 16.4 USD | $14.3 15.63 USD | $14.3 15.63 USD | $9.86B 10.78B USD | 6.44 | $2.22 2.43 USD | |
| JDE Peet's N.V. JDE.F | $20.32 22.21 USD |
0
|
$9.85B 10.77B USD | $28 30.61 USD | $20.3 22.19 USD | $20.48 22.39 USD | $9.85B 10.77B USD | 17.98 | $1.13 1.24 USD | |
| The Campbell's Company CSC.F | $32.46 35.48 USD |
-1.04
|
$9.68B 10.58B USD | $30 32.79 USD | $32.46 35.48 USD | $32.46 35.48 USD | $9.68B 10.58B USD | 21.21 | $1.53 1.67 USD | |
| Kikkoman Corporation KIK.F | $9.45 10.33 USD |
+2.72
|
$9.04B 9.88B USD | $36 39.35 USD | $9.25 10.11 USD | $9.45 10.33 USD | $9.04B 9.88B USD | 85.90 | $0.11 0.12 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.51 1.65 USD |
0
|
$8.86B 9.69B USD | $650 710.54 USD | $1.51 1.65 USD | $1.51 1.65 USD | $8.86B 9.69B USD | 18.87 | $0.08 0.09 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.14 2.34 USD |
-0.93
|
$8.75B 9.56B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $8.75B 9.56B USD | 0 | $0 0 USD | |
| BellRing Brands, Inc. D51.F | $64.5 70.51 USD |
-1.53
|
$8.27B 9.04B USD | $17 18.58 USD | $64.5 70.51 USD | $64.5 70.51 USD | $8.27B 9.04B USD | 34.30 | $1.88 2.06 USD | |
| Ingredion Incorporated CNP.F | $112.85 123.36 USD |
-0.53
|
$7.26B 7.93B USD | $46 50.28 USD | $112.85 123.36 USD | $112.85 123.36 USD | $7.26B 7.93B USD | 13.12 | $8.6 9.4 USD | |
| Saputo Inc. SB7.F | $16.28 17.79 USD |
+1.21
|
$6.95B 7.6B USD | $79 86.36 USD | $16.28 17.79 USD | $16.28 17.79 USD | $6.95B 7.6B USD | 0 | -$0.23 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.56 0.61 USD |
+0.91
|
$6.7B 7.33B USD | $3K 3.28K USD | $0.56 0.61 USD | $0.56 0.61 USD | $6.7B 7.33B USD | 13.87 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.92 51.29 USD |
-1.8
|
$6.62B 7.24B USD | $220 240.49 USD | $46.92 51.29 USD | $46.92 51.29 USD | $6.62B 7.24B USD | 20.76 | $2.26 2.47 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5699 0.62 USD |
+4.63
|
$6.59B 7.2B USD | $100 109.31 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.59B 7.2B USD | 18.83 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.16 26.41 USD |
-0.08
|
$6.28B 6.86B USD | $5 5.47 USD | $24.16 26.41 USD | $24.16 26.41 USD | $6.28B 6.86B USD | 19.80 | $1.22 1.33 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.1 17.6 USD |
+0.63
|
$5.89B 6.44B USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $5.89B 6.44B USD | 12.48 | $1.29 1.41 USD | |
| Post Holdings, Inc. 2PO.F | $101 110.41 USD |
+1.51
|
$5.83B 6.37B USD | $30 32.79 USD | $101 110.41 USD | $101 110.41 USD | $5.83B 6.37B USD | 18.80 | $5.37 5.87 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.5 11.48 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $5.82B 6.36B USD | 18.75 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $21.2 23.17 USD |
0
|
$5.82B 6.36B USD | $200 218.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.82B 6.36B USD | 19.09 | $1.11 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.9 20.66 USD |
0
|
$5.68B 6.21B USD | $2 2.19 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.68B 6.21B USD | 18.89 | $1 1.09 USD | |
| BRF S.A. P5Y.F | $3.06 3.34 USD |
+2.68
|
$5.11B 5.59B USD | $3.75K 4.1K USD | $3.06 3.34 USD | $3.06 3.34 USD | $5.11B 5.59B USD | 10.55 | $0.29 0.32 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $162 177.09 USD |
+0.62
|
$4.5B 4.92B USD | $25 27.33 USD | $162 177.09 USD | $162 177.09 USD | $4.5B 4.92B USD | 32.14 | $5.04 5.51 USD | |
| Darling Ingredients Inc. 43D.F | $26.32 28.77 USD |
+0.3
|
$4.18B 4.57B USD | $65 71.05 USD | $26.32 28.77 USD | $26.32 28.77 USD | $4.18B 4.57B USD | 17.20 | $1.53 1.67 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.41 USD |
+2.16
|
$3.49B 3.82B USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.49B 3.82B USD | 7.55 | $0.05 0.05 USD | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-1.85
|
$3.36B 3.67B USD | $200 218.63 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.36B 3.67B USD | 15.28 | $1.04 1.14 USD | |
| The a2 Milk Company Limited 14L.F | $4.54 4.96 USD |
+1.07
|
$3.34B 3.65B USD | $1.57K 1.72K USD | $4.54 4.96 USD | $4.54 4.96 USD | $3.34B 3.65B USD | 37.81 | $0.12 0.13 USD | |
| Freshpet, Inc. 7FP.F | $67.74 74.05 USD |
+0.03
|
$3.31B 3.62B USD | $20 21.86 USD | $67.74 74.05 USD | $67.74 74.05 USD | $3.31B 3.62B USD | 81.61 | $0.83 0.91 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.2 12.24 USD |
0
|
$3.27B 3.57B USD | $431 471.14 USD | $11.2 12.24 USD | $11.2 12.24 USD | $3.27B 3.57B USD | 16.47 | $0.68 0.74 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
-4.1
|
$3.26B 3.56B USD | $98 107.13 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.26B 3.56B USD | 23.49 | $2.49 2.72 USD | |
| NH Foods Ltd. NI6.F | $32.2 35.2 USD |
0
|
$3.21B 3.51B USD | $25 27.33 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.21B 3.51B USD | 19.16 | $1.68 1.84 USD | |
| Nichirei Corporation NI3.F | $11.6 12.68 USD |
0
|
$2.93B 3.2B USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $2.93B 3.2B USD | 19.01 | $0.61 0.67 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.7 2.95 USD |
+8
|
$2.81B 3.07B USD | $25 27.33 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.81B 3.07B USD | 9.64 | $0.28 0.31 USD | |
| Kewpie Corporation QPJ.F | $19.3 21.1 USD |
+3.76
|
$2.76B 3.01B USD | $23 25.14 USD | $19.3 21.1 USD | $19.3 21.1 USD | $2.76B 3.01B USD | 15.43 | $1.25 1.37 USD | |
| Ebro Foods, S.A. AZU.F | $17.02 18.61 USD |
+2.16
|
$2.66B 2.91B USD | $200 218.63 USD | $17.02 18.61 USD | $17.02 18.61 USD | $2.66B 2.91B USD | 12.60 | $1.35 1.48 USD | |
| Nomad Foods Limited 0NH.F | $16.6 18.15 USD |
+0.61
|
$2.63B 2.88B USD | $120 131.18 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.63B 2.88B USD | 11.85 | $1.4 1.53 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| Glanbia plc GL9.F | $9.5 10.38 USD |
-1.04
|
$2.51B 2.74B USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $2.51B 2.74B USD | 17.27 | $0.55 0.6 USD | |
| Südzucker AG SZU.F | $11.32 12.37 USD |
+2.07
|
$2.37B 2.59B USD | $3.1K 3.39K USD | $11.32 12.37 USD | $11.32 12.37 USD | $2.37B 2.59B USD | 51.45 | $0.22 0.24 USD | |
| Südzucker AG SZU1.F | $5.3 5.79 USD |
+1.92
|
$2.36B 2.58B USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.36B 2.58B USD | 48.18 | $0.11 0.12 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.2 52.69 USD |
+1.26
|
$2.2B 2.4B USD | $19 20.77 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.2B 2.4B USD | 28.02 | $1.72 1.88 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
0
|
$2.18B 2.38B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.18B 2.38B USD | 16.44 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.9 7.54 USD |
0
|
$2.17B 2.38B USD | $217 237.21 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.17B 2.38B USD | 9.19 | $0.75 0.82 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.64 3.98 USD |
-0.11
|
$2.17B 2.37B USD | $75 81.99 USD | $3.64 3.98 USD | $3.64 3.98 USD | $2.17B 2.37B USD | 9.83 | $0.37 0.4 USD | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
+2.31
|
$2.11B 2.31B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.11B 2.31B USD | 15.46 | $0.86 0.94 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.95B 2.13B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.95B 2.13B USD | 14.93 | $0.15 0.16 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.2 16.62 USD |
0
|
$1.89B 2.06B USD | $17 18.58 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1.89B 2.06B USD | 30.39 | $0.5 0.55 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $28.2 30.83 USD |
-0.7
|
$1.83B 2B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.83B 2B USD | 35.69 | $0.79 0.86 USD | |
| Central Garden & Pet Company GP7.F | $30.6 33.45 USD |
-3.77
|
$1.77B 1.93B USD | $76 83.08 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.77B 1.93B USD | 19.00 | $1.61 1.76 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
-4.44
|
$1.75B 1.92B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.75B 1.92B USD | 16.02 | $1.61 1.76 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.6 22.52 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.73B 1.89B USD | 20.80 | $0.99 1.08 USD | |
| Kagome Co., Ltd. 5EW.F | $18.2 19.9 USD |
-0.55
|
$1.7B 1.86B USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $1.7B 1.86B USD | 10.64 | $1.71 1.87 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
0
|
$1.65B 1.81B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.65B 1.81B USD | 11.30 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+2.82
|
$1.47B 1.61B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 16.22 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+1.42
|
$1.47B 1.6B USD | $1.9K 2.08K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.47B 1.6B USD | 13.03 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.18B 1.29B USD | 21.04 | $1.73 1.89 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
+1.52
|
$1.17B 1.28B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.17B 1.28B USD | 8.93 | $0.03 0.03 USD | |
| Bakkavor Group plc 5I4.F | $1.96 2.14 USD |
0
|
$1.17B 1.28B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.17B 1.28B USD | 17.81 | $0.11 0.12 USD | |
| Fraser and Neave, Limited FNV2.F | $0.79 0.86 USD |
-1.87
|
$1.14B 1.25B USD | $24 26.24 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.14B 1.25B USD | 11.21 | $0.07 0.08 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-2.94
|
$1.12B 1.23B USD | $3.3K 3.61K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.12B 1.23B USD | 8.80 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.7 14.98 USD |
-0.72
|
$1.08B 1.18B USD | $500 546.57 USD | $13.7 14.98 USD | $13.7 14.98 USD | $1.08B 1.18B USD | 6.31 | $2.17 2.37 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.6 17.05 USD |
-0.64
|
$1.07B 1.17B USD | $140 153.04 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.07B 1.17B USD | 8.29 | $1.88 2.06 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
0
|
$987.22M 1.08B USD | $90 98.38 USD | $22.9 25.03 USD | $23.1 25.25 USD | $987.22M 1.08B USD | 10.36 | $2.21 2.42 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.2 30.83 USD |
-0.7
|
$970.72M 1.06B USD | $0 0 USD | $28.2 30.83 USD | $28.2 30.83 USD | $970.72M 1.06B USD | 11.01 | $2.56 2.8 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.2 20.99 USD |
-1.54
|
$963.91M 1.05B USD | $74 80.89 USD | $19.2 20.99 USD | $19.2 20.99 USD | $963.91M 1.05B USD | 42.66 | $0.45 0.49 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$921.83M 1.01B USD | $918 1K USD | $10.2 11.15 USD | $10.2 11.15 USD | $921.83M 1.01B USD | 20.00 | $0.51 0.56 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
-1.96
|
$900.36M 984.21M USD | $703 768.47 USD | $1.99 2.18 USD | $2 2.19 USD | $900.36M 984.21M USD | 0.17 | $11.6 12.68 USD | |
| Bega Cheese Limited B6G.F | $2.86 3.13 USD |
-0.69
|
$882.66M 964.87M USD | $25 27.33 USD | $2.86 3.13 USD | $2.86 3.13 USD | $882.66M 964.87M USD | 47.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.4 21.21 USD |
+1.04
|
$826.91M 903.93M USD | $17 18.58 USD | $19.4 21.21 USD | $19.4 21.21 USD | $826.91M 903.93M USD | 25.86 | $0.75 0.82 USD | |
| Savencia SA BGJ.F | $56.8 62.09 USD |
0
|
$761.3M 832.2M USD | $18 19.68 USD | $56.8 62.09 USD | $56.8 62.09 USD | $761.3M 832.2M USD | 7.09 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.62
|
$733.12M 801.4M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $733.12M 801.4M USD | 16.00 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $16.8 18.36 USD |
+2.82
|
$733M 801.27M USD | $130 142.11 USD | $16.8 18.36 USD | $16.94 18.52 USD | $733M 801.27M USD | 4.61 | $3.64 3.98 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
+0.87
|
$697.27M 762.21M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $697.27M 762.21M USD | 15.71 | $3.69 4.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.7 11.7 USD |
+1.42
|
$690.81M 755.15M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $690.81M 755.15M USD | 178.33 | $0.06 0.07 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9799 1.07 USD |
-1.01
|
$657.26M 718.48M USD | $850 929.16 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $657.26M 718.48M USD | 0 | -$0.01 -0.01 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
+7.27
|
$619.94M 677.68M USD | $200 218.63 USD | $55 60.12 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
+1.8
|
$568.75M 621.72M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $568.75M 621.72M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $82.8 90.51 USD |
-1.43
|
$563.92M 616.44M USD | $389 425.23 USD | $82.8 90.51 USD | $82.8 90.51 USD | $563.92M 616.44M USD | 13.44 | $6.16 6.73 USD | |
| Herbalife Ltd. HOO.F | $5.56 6.08 USD |
-1.7
|
$563.66M 616.16M USD | $20 21.86 USD | $5.56 6.08 USD | $5.56 6.08 USD | $563.66M 616.16M USD | 2.51 | $2.21 2.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}