Börse: Frankfurt Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (185)
Frankfurt (185)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (185)
Verpackte Lebensmittel (185)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
+7.14
|
$80.15M 87.62M USD | $380K 415.39K USD | $0.005499 0.0060 USD | $0.007499 0.0081 USD | $80.15M 87.62M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93.4 102.1 USD |
-0.64
|
$240.29B 262.67B USD | $350 382.6 USD | $93.4 102.1 USD | $93.6 102.32 USD | $240.29B 262.67B USD | 20.89 | $4.47 4.89 USD | |
| Danone S.A. BSN.F | $75.06 82.05 USD |
-0.45
|
$48.3B 52.8B USD | $1.02K 1.11K USD | $75.06 82.05 USD | $75.64 82.68 USD | $48.3B 52.8B USD | 23.98 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $23.66 25.86 USD |
+0.7
|
$28B 30.6B USD | $1.07K 1.17K USD | $23.45 25.63 USD | $23.7 25.91 USD | $28B 30.6B USD | 12.25 | $1.93 2.11 USD | |
| General Mills, Inc. GRM.F | $47.52 51.94 USD |
-0.26
|
$26.02B 28.44B USD | $20 21.86 USD | $47.37 51.78 USD | $47.52 51.94 USD | $26.02B 28.44B USD | 11.81 | $4.02 4.39 USD | |
| Kellanova KEL.F | $72.08 78.79 USD |
-0.36
|
$25.09B 27.42B USD | $60 65.59 USD | $72.08 78.79 USD | $73.08 79.89 USD | $25.09B 27.42B USD | 20.59 | $3.5 3.83 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.48 23.48 USD |
0
|
$21.91B 23.95B USD | $25 27.33 USD | $21.48 23.48 USD | $21.76 23.79 USD | $21.91B 23.95B USD | 102.28 | $0.21 0.23 USD | |
| Associated British Foods plc AFO1.F | $25.2 27.55 USD |
-0.79
|
$18.08B 19.76B USD | $40 43.73 USD | $25.2 27.55 USD | $25.2 27.55 USD | $18.08B 19.76B USD | 11.94 | $2.11 2.31 USD | |
| Associated British Foods plc AFO2.F | $24.4 26.67 USD |
-1.61
|
$17.73B 19.38B USD | $174 190.21 USD | $24.4 26.67 USD | $24.6 26.89 USD | $17.73B 19.38B USD | 11.56 | $2.11 2.31 USD | |
| McCormick & Company, Incorporated MCX.F | $63.88 69.83 USD |
+1.36
|
$17.11B 18.71B USD | $140 153.04 USD | $63.88 69.83 USD | $63.88 69.83 USD | $17.11B 18.71B USD | 24.95 | $2.56 2.8 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-0.81
|
$16.77B 18.33B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $16.77B 18.33B USD | 23.82 | $2.56 2.8 USD | |
| Kerry Group plc KRZA.F | $96.5 105.49 USD |
+0.52
|
$16.01B 17.5B USD | $154 168.34 USD | $96.5 105.49 USD | $96.5 105.49 USD | $16.01B 17.5B USD | 24.80 | $3.89 4.25 USD | |
| Kerry Group plc KRZ.F | $97 106.03 USD |
+0.62
|
$16B 17.49B USD | $8 8.75 USD | $97 106.03 USD | $97 106.03 USD | $16B 17.49B USD | 25.00 | $3.88 4.24 USD | |
| Hormel Foods Corporation HO7.F | $26.56 29.03 USD |
-0.04
|
$14.61B 15.97B USD | $25 27.33 USD | $26.56 29.03 USD | $26.56 29.03 USD | $14.61B 15.97B USD | 21.77 | $1.22 1.33 USD | |
| JDE Peet's N.V. JDE.F | $23.34 25.51 USD |
+0.17
|
$11.38B 12.44B USD | $120 131.18 USD | $23.32 25.49 USD | $23.56 25.75 USD | $11.38B 12.44B USD | 20.65 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.52 2.75 USD |
0
|
$10.88B 11.9B USD | $450 491.91 USD | $2.52 2.75 USD | $2.52 2.75 USD | $10.88B 11.9B USD | 19.38 | $0.13 0.14 USD | |
| The J. M. Smucker Company JM2.F | $97.3 106.36 USD |
-1.4
|
$10.35B 11.32B USD | $90 98.38 USD | $97.3 106.36 USD | $98.26 107.41 USD | $10.35B 11.32B USD | 0 | -$2.12 -2.3 USD | |
| Pilgrim's Pride Corporation 6PP.F | $43.2 47.22 USD |
+1.41
|
$10.28B 11.23B USD | $1.12K 1.23K USD | $43.2 47.22 USD | $43.2 47.22 USD | $10.28B 11.23B USD | 9.64 | $4.48 4.9 USD | |
| WH Group Limited 0WH.F | $0.77 0.84 USD |
-0.65
|
$10.23B 11.18B USD | $1K 1.09K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $10.23B 11.18B USD | 7.00 | $0.11 0.12 USD | |
| Orkla ASA OKL.F | $10.15 11.1 USD |
+1.96
|
$10.17B 11.12B USD | $30 32.79 USD | $9.98 10.9 USD | $10.15 11.1 USD | $10.17B 11.12B USD | 18.45 | $0.55 0.6 USD | |
| WH Group Limited 0WHS.F | $14.7 16.07 USD |
-2.65
|
$10.02B 10.96B USD | $15 16.4 USD | $14.7 16.07 USD | $14.7 16.07 USD | $10.02B 10.96B USD | 6.62 | $2.22 2.43 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.91B 10.84B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.91B 10.84B USD | 17.54 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.66 21.49 USD |
-1.44
|
$9.43B 10.3B USD | $50 54.66 USD | $19.66 21.49 USD | $20.16 22.04 USD | $9.43B 10.3B USD | 32.77 | $0.6 0.66 USD | |
| The Campbell's Company CSC.F | $30.14 32.95 USD |
-0.86
|
$8.99B 9.82B USD | $10 10.93 USD | $30.21 33.02 USD | $30.4 33.23 USD | $8.99B 9.82B USD | 19.69 | $1.53 1.67 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.47 1.61 USD |
-0.68
|
$8.53B 9.32B USD | $6K 6.56K USD | $1.46 1.6 USD | $1.47 1.61 USD | $8.53B 9.32B USD | 18.37 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $122.35 133.75 USD |
+0.2
|
$7.87B 8.6B USD | $46 50.28 USD | $122.35 133.75 USD | $122.35 133.75 USD | $7.87B 8.6B USD | 14.63 | $8.36 9.14 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $1.97 2.15 USD |
0
|
$7.87B 8.6B USD | $4.5K 4.92K USD | $1.97 2.15 USD | $1.97 2.15 USD | $7.87B 8.6B USD | 0 | $0 0 USD | |
| Kikkoman Corporation KIK.F | $7.95 8.69 USD |
0
|
$7.66B 8.37B USD | $35 38.26 USD | $7.95 8.69 USD | $7.95 8.69 USD | $7.66B 8.37B USD | 19.87 | $0.4 0.44 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.6099 0.67 USD |
+5.17
|
$7.36B 8.05B USD | $210 229.56 USD | $0.5799 0.63 USD | $0.6099 0.67 USD | $7.36B 8.05B USD | 20.33 | $0.03 0.03 USD | |
| Saputo Inc. SB7.F | $17.11 18.7 USD |
+0.26
|
$7.23B 7.9B USD | $200 218.63 USD | $17.11 18.7 USD | $17.11 18.7 USD | $7.23B 7.9B USD | 0 | -$0.24 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
-2.59
|
$6.78B 7.41B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.78B 7.41B USD | 14.12 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.04 52.51 USD |
+2.69
|
$6.78B 7.41B USD | $25 27.33 USD | $48.04 52.51 USD | $48.04 52.51 USD | $6.78B 7.41B USD | 21.35 | $2.25 2.46 USD | |
| BellRing Brands, Inc. D51.F | $51.5 56.3 USD |
-3.74
|
$6.55B 7.16B USD | $17 18.58 USD | $51.5 56.3 USD | $53 57.94 USD | $6.55B 7.16B USD | 27.24 | $1.89 2.07 USD | |
| AAK AB (publ.) 6AA0.F | $24.42 26.69 USD |
+0.25
|
$6.34B 6.93B USD | $1 1.09 USD | $24.42 26.69 USD | $24.42 26.69 USD | $6.34B 6.93B USD | 19.69 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.6 18.15 USD |
0
|
$5.99B 6.55B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $5.99B 6.55B USD | 12.48 | $1.33 1.45 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-1.08
|
$5.48B 5.99B USD | $30 32.79 USD | $18.3 20 USD | $18.3 20 USD | $5.48B 5.99B USD | 16.33 | $1.12 1.22 USD | |
| Post Holdings, Inc. 2PO.F | $95 103.85 USD |
0
|
$5.34B 5.83B USD | $1 1.09 USD | $94 102.75 USD | $96.5 105.49 USD | $5.34B 5.83B USD | 19.07 | $4.98 5.44 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $9.4 10.28 USD |
-2.59
|
$5.22B 5.71B USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $5.22B 5.71B USD | 16.49 | $0.57 0.62 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $19.1 20.88 USD |
-2.55
|
$5.22B 5.7B USD | $200 218.63 USD | $19.1 20.88 USD | $19.4 21.21 USD | $5.22B 5.7B USD | 16.75 | $1.14 1.25 USD | |
| BRF S.A. P5Y.F | $3.12 3.41 USD |
0
|
$5.1B 5.58B USD | $35 38.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $5.1B 5.58B USD | 8.43 | $0.37 0.4 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Darling Ingredients Inc. 43D.F | $27.25 29.79 USD |
-2.36
|
$4.31B 4.71B USD | $10 10.93 USD | $26.93 29.44 USD | $28.31 30.95 USD | $4.31B 4.71B USD | 28.98 | $0.94 1.03 USD | |
| Lancaster Colony Corporation LC1.F | $143 156.32 USD |
-2.05
|
$3.94B 4.31B USD | $25 27.33 USD | $143 156.32 USD | $147 160.69 USD | $3.94B 4.31B USD | 26.33 | $5.43 5.94 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.4099 0.45 USD |
+0.99
|
$3.78B 4.13B USD | $3.5K 3.83K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $3.78B 4.13B USD | 8.19 | $0.05 0.05 USD | |
| Freshpet, Inc. 7FP.F | $71.98 78.68 USD |
+1.21
|
$3.51B 3.84B USD | $161 175.99 USD | $71.98 78.68 USD | $71.98 78.68 USD | $3.51B 3.84B USD | 276.84 | $0.26 0.28 USD | |
| Cranswick plc 0U6.F | $62 67.77 USD |
0
|
$3.39B 3.71B USD | $69 75.43 USD | $62 67.77 USD | $62 67.77 USD | $3.39B 3.71B USD | 21.16 | $2.93 3.2 USD | |
| The a2 Milk Company Limited 14L.F | $4.52 4.94 USD |
-0.35
|
$3.33B 3.64B USD | $4.24K 4.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.33B 3.64B USD | 34.79 | $0.13 0.14 USD | |
| Glanbia plc GL9.F | $12.63 13.81 USD |
+2.68
|
$3.32B 3.63B USD | $898 981.64 USD | $12.63 13.81 USD | $12.63 13.81 USD | $3.32B 3.63B USD | 22.96 | $0.55 0.6 USD | |
| Marfrig Global Foods S.A. MGP1.F | $3.48 3.8 USD |
-1.69
|
$3.19B 3.49B USD | $2.3K 2.51K USD | $3.48 3.8 USD | $3.48 3.8 USD | $3.19B 3.49B USD | 11.22 | $0.31 0.34 USD | |
| Flowers Foods, Inc. FWF.F | $15 16.4 USD |
0
|
$3.17B 3.47B USD | $310 338.87 USD | $14.9 16.29 USD | $15.1 16.51 USD | $3.17B 3.47B USD | 15.78 | $0.95 1.04 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.5 11.48 USD |
-0.94
|
$3.05B 3.34B USD | $431 471.14 USD | $10.5 11.48 USD | $10.5 11.48 USD | $3.05B 3.34B USD | 14.58 | $0.72 0.79 USD | |
| NH Foods Ltd. NI6.F | $30.4 33.23 USD |
-1.3
|
$3.02B 3.3B USD | $2 2.19 USD | $30.4 33.23 USD | $30.4 33.23 USD | $3.02B 3.3B USD | 18.88 | $1.61 1.76 USD | |
| Kewpie Corporation QPJ.F | $19.9 21.75 USD |
-1.49
|
$2.82B 3.09B USD | $23 25.14 USD | $19.8 21.64 USD | $19.9 21.75 USD | $2.82B 3.09B USD | 16.04 | $1.24 1.36 USD | |
| Nichirei Corporation NI3.F | $11.2 12.24 USD |
-0.88
|
$2.82B 3.09B USD | $50 54.66 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.82B 3.09B USD | 18.66 | $0.6 0.66 USD | |
| Ebro Foods, S.A. AZU.F | $17.64 19.28 USD |
+1.5
|
$2.74B 2.99B USD | $22 24.05 USD | $17.38 19 USD | $17.38 19 USD | $2.74B 2.99B USD | 13.06 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
-3.51
|
$2.66B 2.91B USD | $248 271.1 USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.66B 2.91B USD | 11.00 | $0.01 0.01 USD | |
| First Pacific Company Limited FPC.F | $0.6199 0.67 USD |
+0.82
|
$2.64B 2.89B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.64B 2.89B USD | 5.12 | $0.12 0.13 USD | |
| Tiger Brands Limited UG5A.F | $16.3 17.82 USD |
+3.82
|
$2.56B 2.79B USD | $1 1.09 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.56B 2.79B USD | 13.25 | $1.23 1.34 USD | |
| Premium Brands Holdings Corporation 5P7.F | $52 56.84 USD |
+0.97
|
$2.36B 2.58B USD | $2 2.19 USD | $52 56.84 USD | $52 56.84 USD | $2.36B 2.58B USD | 30.95 | $1.68 1.84 USD | |
| Nomad Foods Limited 0NH.F | $15.2 16.62 USD |
+0.66
|
$2.34B 2.56B USD | $128 139.92 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.34B 2.56B USD | 10.85 | $1.4 1.53 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.91 4.27 USD |
+1.45
|
$2.33B 2.55B USD | $44 48.1 USD | $3.91 4.27 USD | $3.91 4.27 USD | $2.33B 2.55B USD | 15.02 | $0.26 0.28 USD | |
| Südzucker AG SZU.F | $11.22 12.26 USD |
+1.36
|
$2.32B 2.53B USD | $100 109.31 USD | $11.07 12.1 USD | $11.07 12.1 USD | $2.32B 2.53B USD | 0 | -$0.54 -0.5 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.35 8.03 USD |
+0.68
|
$2.31B 2.53B USD | $10 10.93 USD | $7.3 7.98 USD | $7.3 7.98 USD | $2.31B 2.53B USD | 13.86 | $0.53 0.58 USD | |
| Südzucker AG SZU1.F | $5.25 5.74 USD |
+0.96
|
$2.3B 2.52B USD | $3 3.28 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.3B 2.52B USD | 0 | -$0.27 -0.2 USD | |
| Premier Foods plc FOJ1.F | $2.48 2.71 USD |
+0.81
|
$2.17B 2.38B USD | $1K 1.09K USD | $2.48 2.71 USD | $2.48 2.71 USD | $2.17B 2.38B USD | 14.58 | $0.17 0.19 USD | |
| Maple Leaf Foods Inc. M1L.F | $17.5 19.13 USD |
+0.57
|
$2.17B 2.37B USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.17B 2.37B USD | 35.71 | $0.49 0.54 USD | |
| Calbee, Inc. 9CB.F | $17.1 18.69 USD |
-2.29
|
$2.15B 2.35B USD | $5 5.47 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.15B 2.35B USD | 16.76 | $1.02 1.11 USD | |
| Central Garden & Pet Company GP7.F | $31.8 34.76 USD |
-1.24
|
$1.81B 1.98B USD | $159 173.81 USD | $31.8 34.76 USD | $31.8 34.76 USD | $1.81B 1.98B USD | 19.15 | $1.66 1.81 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $27.4 29.95 USD |
-0.72
|
$1.78B 1.95B USD | $0 0 USD | $27.4 29.95 USD | $27.6 30.17 USD | $1.78B 1.95B USD | 52.69 | $0.52 0.57 USD | |
| Central Garden & Pet Company GP7A.F | $26.4 28.86 USD |
-2.94
|
$1.78B 1.94B USD | $19 20.77 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.78B 1.94B USD | 15.90 | $1.66 1.81 USD | |
| Kagome Co., Ltd. 5EW.F | $17.9 19.57 USD |
+1.13
|
$1.7B 1.86B USD | $26 28.42 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.7B 1.86B USD | 17.04 | $1.05 1.15 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20 21.86 USD |
0
|
$1.69B 1.85B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $1.69B 1.85B USD | 51.28 | $0.39 0.43 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
0
|
$1.59B 1.74B USD | $290 317.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.74B USD | 10.19 | $0.5 0.55 USD | |
| AVI Limited IZ6.F | $4.56 4.98 USD |
+1.33
|
$1.53B 1.67B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.53B 1.67B USD | 13.02 | $0.35 0.38 USD | |
| Yihai International Holding Ltd. YIR.F | $1.5 1.64 USD |
-5.66
|
$1.46B 1.59B USD | $450 491.91 USD | $1.5 1.64 USD | $1.53 1.67 USD | $1.46B 1.59B USD | 16.66 | $0.09 0.1 USD | |
| Bakkavor Group plc 5I4.F | $2.34 2.56 USD |
-0.85
|
$1.42B 1.55B USD | $22 24.05 USD | $2.34 2.56 USD | $2.44 2.67 USD | $1.42B 1.55B USD | 21.27 | $0.11 0.12 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8399 0.91 USD |
0
|
$1.26B 1.37B USD | $24 26.24 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.26B 1.37B USD | 11.92 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38.8 42.41 USD |
+1.04
|
$1.25B 1.37B USD | $100 109.31 USD | $38.8 42.41 USD | $39 42.63 USD | $1.25B 1.37B USD | 24.71 | $1.57 1.72 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.5 18.04 USD |
0
|
$1.14B 1.25B USD | $140 153.04 USD | $16.5 18.04 USD | $16.5 18.04 USD | $1.14B 1.25B USD | 13.09 | $1.26 1.38 USD | |
| Greencore Group plc GCG.F | $2.52 2.75 USD |
-0.79
|
$1.13B 1.24B USD | $47 51.38 USD | $2.52 2.75 USD | $2.52 2.75 USD | $1.13B 1.24B USD | 0.21 | $11.82 12.92 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.6 29.08 USD |
-1.12
|
$1.12B 1.23B USD | $125 136.64 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.12B 1.23B USD | 12.03 | $2.21 2.42 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.29 USD |
+1.53
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.09B 1.19B USD | 8.86 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.27 USD |
-2.36
|
$1.05B 1.14B USD | $15K 16.4K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.05B 1.14B USD | 8.26 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $13.1 14.32 USD |
-0.76
|
$1.04B 1.14B USD | $500 546.57 USD | $13.1 14.32 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 7.75 | $1.69 1.85 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.05 | $2.42 2.65 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.9 21.75 USD |
-0.5
|
$1B 1.1B USD | $74 80.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1B 1.1B USD | 221.11 | $0.09 0.1 USD | |
| Bega Cheese Limited B6G.F | $3.04 3.32 USD |
0
|
$938.88M 1.03B USD | $25 27.33 USD | $3.04 3.32 USD | $3.06 3.34 USD | $938.88M 1.03B USD | 50.66 | $0.06 0.07 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.2 24.27 USD |
0
|
$932.08M 1.02B USD | $17 18.58 USD | $22 24.05 USD | $22.6 24.7 USD | $932.08M 1.02B USD | 28.46 | $0.78 0.85 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.4 1.53 USD |
-2.1
|
$930.35M 1.02B USD | $6.42K 7.02K USD | $1.4 1.53 USD | $1.4 1.53 USD | $930.35M 1.02B USD | 0 | -$0.01 -0.01 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
-2.83
|
$926.89M 1.01B USD | $22 24.05 USD | $10.3 11.26 USD | $10.3 11.26 USD | $926.89M 1.01B USD | 19.80 | $0.52 0.57 USD | |
| Savencia SA BGJ.F | $70.4 76.96 USD |
0
|
$911.55M 996.44M USD | $40 43.73 USD | $70.4 76.96 USD | $70.8 77.39 USD | $911.55M 996.44M USD | 8.80 | $8 8.75 USD | |
| NewPrinces S.p.A. 6NF.F | $18.74 20.49 USD |
-1.06
|
$810.46M 885.94M USD | $6 6.56 USD | $18.74 20.49 USD | $18.74 20.49 USD | $810.46M 885.94M USD | 4.95 | $3.78 4.13 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
+0.63
|
$752.41M 822.49M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $752.41M 822.49M USD | 16.00 | $0.01 0.01 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.45 12.52 USD |
-0.43
|
$731.05M 799.14M USD | $120 131.18 USD | $11.45 12.52 USD | $11.45 12.52 USD | $731.05M 799.14M USD | 190.83 | $0.06 0.07 USD | |
| Herbalife Ltd. HOO.F | $6.82 7.46 USD |
+2.03
|
$704.96M 770.61M USD | $50 54.66 USD | $6.82 7.46 USD | $6.82 7.46 USD | $704.96M 770.61M USD | 2.80 | $2.43 2.66 USD | |
| SunOpta Inc. ZSK.F | $5.29 5.78 USD |
+0.38
|
$635.24M 694.4M USD | $900 983.82 USD | $5.29 5.78 USD | $5.44 5.95 USD | $635.24M 694.4M USD | 0 | -$0.08 -0.08 USD | |
| Zinzino AB (publ) 9EE.F | $17.82 19.48 USD |
+0.34
|
$632.13M 691M USD | $70 76.52 USD | $17.82 19.48 USD | $17.82 19.48 USD | $632.13M 691M USD | 37.91 | $0.47 0.51 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $53.5 58.48 USD |
-0.93
|
$630.48M 689.2M USD | $3 3.28 USD | $53.5 58.48 USD | $53.5 58.48 USD | $630.48M 689.2M USD | 12.86 | $4.16 4.55 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.8 98.16 USD |
0
|
$611.6M 668.56M USD | $127 138.83 USD | $88.2 96.41 USD | $89.8 98.16 USD | $611.6M 668.56M USD | 14.57 | $6.16 6.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}