Börse: Frankfurt Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (136)
Frankfurt (136)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (136)
Börsen (136)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (177)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (614)
- Gold (366)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (82)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (63)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+1.65
|
$125.36M 137.04M USD | $25.51K 27.88K USD | $0.39 0.43 USD | $0.4 0.44 USD | $125.36M 137.04M USD | 2.00 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.009499 0.01 USD |
-12.84
|
$115.96M 126.76M USD | $23.86M 26.08M USD | $0.008399 0.0091 USD | $0.01 0.01 USD | $115.96M 126.76M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
0
|
$68.4M 74.77M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $68.4M 74.77M USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.F | $112.92 123.44 USD |
+0.64
|
$181.85B 198.79B USD | $20 21.86 USD | $112.82 123.33 USD | $112.92 123.44 USD | $181.85B 198.79B USD | 15.30 | $7.38 8.07 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $554.6 606.25 USD |
+2.68
|
$170.39B 186.26B USD | $5 5.47 USD | $541.2 591.6 USD | $554.6 606.25 USD | $170.39B 186.26B USD | 14.86 | $37.32 40.8 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.6 19.24 USD |
-1.12
|
$164.08B 179.36B USD | $212 231.74 USD | $17.6 19.24 USD | $17.6 19.24 USD | $164.08B 179.36B USD | 12.94 | $1.36 1.49 USD | |
| The Charles Schwab Corporation SWG.F | $77.04 84.22 USD |
+1.08
|
$141.45B 154.62B USD | $32 34.98 USD | $77.04 84.22 USD | $77.04 84.22 USD | $141.45B 154.62B USD | 26.93 | $2.86 3.13 USD | |
| Macquarie Group Limited 4M4.F | $120.76 132.01 USD |
+1.41
|
$47.04B 51.42B USD | $58 63.4 USD | $119.8 130.96 USD | $120.76 132.01 USD | $47.04B 51.42B USD | 18.26 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.36 2.58 USD |
-2.48
|
$44.63B 48.79B USD | $2 2.19 USD | $2.36 2.58 USD | $2.36 2.58 USD | $44.63B 48.79B USD | 13.11 | $0.18 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.27 1.39 USD |
-2.31
|
$35.62B 38.93B USD | $420 459.12 USD | $1.27 1.39 USD | $1.27 1.39 USD | $35.62B 38.93B USD | 4.53 | $0.28 0.31 USD | |
| Interactive Brokers Group, Inc. KY6.F | $45.33 49.55 USD |
-74.45
|
$34.52B 37.73B USD | $30 32.79 USD | $45.33 49.55 USD | $45.33 49.55 USD | $34.52B 37.73B USD | 28.87 | $1.57 1.72 USD | |
| LPL Financial Holdings Inc. 7LI.F | $326 356.36 USD |
+1.24
|
$26.5B 28.97B USD | $2 2.19 USD | $326 356.36 USD | $326 356.36 USD | $26.5B 28.97B USD | 26.10 | $12.49 13.65 USD | |
| Raymond James Financial, Inc. RJF.F | $128 139.92 USD |
+1.59
|
$26.19B 28.62B USD | $5 5.47 USD | $128 139.92 USD | $128 139.92 USD | $26.19B 28.62B USD | 14.25 | $8.98 9.82 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$18.13B 19.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $18.13B 19.82B USD | 8.49 | $2.12 2.32 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.63 1.78 USD |
-2.4
|
$17.7B 19.35B USD | $1K 1.09K USD | $1.63 1.78 USD | $1.63 1.78 USD | $17.7B 19.35B USD | 7.76 | $0.21 0.23 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.89 0.97 USD |
-3.28
|
$17.5B 19.13B USD | $515 562.96 USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.5B 19.13B USD | 8.84 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.4 1.53 USD |
-2.1
|
$16.65B 18.2B USD | $7.9K 8.64K USD | $1.4 1.53 USD | $1.4 1.53 USD | $16.65B 18.2B USD | 10.00 | $0.14 0.15 USD | |
| Nomura Holdings, Inc. NSE.F | $5.38 5.88 USD |
+2.83
|
$16.37B 17.9B USD | $250 273.28 USD | $5.38 5.88 USD | $5.38 5.88 USD | $16.37B 17.9B USD | 8.15 | $0.66 0.72 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.25 5.74 USD |
0
|
$15.92B 17.41B USD | $2.6K 2.84K USD | $5.25 5.74 USD | $5.25 5.74 USD | $15.92B 17.41B USD | 7.95 | $0.66 0.72 USD | |
| China International Capital Corporation Limited CIM.F | $1.8 1.97 USD |
-2.17
|
$15.5B 16.94B USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $15.5B 16.94B USD | 13.84 | $0.13 0.14 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.34 1.46 USD |
-3.6
|
$13.88B 15.17B USD | $5 5.47 USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.88B 15.17B USD | 8.37 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
-1.77
|
$13.74B 15.01B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.74B 15.01B USD | 7.40 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.2 25.36 USD |
+1.75
|
$13.7B 14.98B USD | $10 10.93 USD | $23.2 25.36 USD | $23.2 25.36 USD | $13.7B 14.98B USD | 29.00 | $0.8 0.87 USD | |
| Houlihan Lokey, Inc. 2HL.F | $151.3 165.39 USD |
+1.41
|
$10.53B 11.51B USD | $50 54.66 USD | $147.65 161.4 USD | $151.35 165.45 USD | $10.53B 11.51B USD | 30.01 | $5.04 5.51 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.61 49.86 USD |
-1.34
|
$9.41B 10.28B USD | $30 32.79 USD | $45.61 49.86 USD | $45.61 49.86 USD | $9.41B 10.28B USD | 18.54 | $2.46 2.69 USD | |
| XP Inc. XP9.F | $17.14 18.73 USD |
-0.01
|
$9.08B 9.93B USD | $25 27.33 USD | $16.95 18.52 USD | $17.17 18.76 USD | $9.08B 9.93B USD | 12.50 | $1.37 1.5 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
-2.54
|
$9.08B 9.93B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.08B 9.93B USD | 11.50 | $0.05 0.05 USD | |
| Everbright Securities Company Limited 0EC.F | $0.9 0.98 USD |
-2.17
|
$8.92B 9.76B USD | $1.73K 1.89K USD | $0.9 0.98 USD | $0.9 0.98 USD | $8.92B 9.76B USD | 12.85 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.9 6.45 USD |
+2.61
|
$8.58B 9.38B USD | $515 562.96 USD | $5.9 6.45 USD | $5.9 6.45 USD | $8.58B 9.38B USD | 9.21 | $0.64 0.7 USD | |
| Stifel Financial Corp. 2SI.F | $82 89.64 USD |
-0.61
|
$8.48B 9.27B USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $8.48B 9.27B USD | 18.06 | $4.54 4.96 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.04 1.14 USD |
-2.8
|
$8.38B 9.16B USD | $797 871.23 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.38B 9.16B USD | 10.40 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
0
|
$8.18B 8.94B USD | $40 43.73 USD | $210 229.56 USD | $210 229.56 USD | $8.18B 8.94B USD | 23.15 | $9.07 9.91 USD | |
| Freedom Holding Corp. DMW2.F | $124 135.55 USD |
-3.88
|
$7.65B 8.37B USD | $30 32.79 USD | $122 133.36 USD | $129 141.01 USD | $7.65B 8.37B USD | 102.47 | $1.21 1.32 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.95 209.83 USD |
+0.08
|
$7.26B 7.94B USD | $10 10.93 USD | $191.95 209.83 USD | $191.95 209.83 USD | $7.26B 7.94B USD | 38.46 | $4.99 5.45 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
-1.44
|
$6.48B 7.09B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.48B 7.09B USD | 20.50 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $36.2 39.57 USD |
0
|
$5.6B 6.12B USD | $25 27.33 USD | $36.2 39.57 USD | $36.2 39.57 USD | $5.6B 6.12B USD | 12.06 | $3 3.28 USD | |
| PJT Partners Inc. 1PJ.F | $131 143.2 USD |
0
|
$5.26B 5.75B USD | $3 3.28 USD | $131 143.2 USD | $131 143.2 USD | $5.26B 5.75B USD | 26.57 | $4.93 5.39 USD | |
| IG Group Holdings plc I5G.F | $12.29 13.43 USD |
-2.38
|
$4.27B 4.67B USD | $200 218.63 USD | $12.29 13.43 USD | $12.29 13.43 USD | $4.27B 4.67B USD | 10.87 | $1.13 1.24 USD | |
| Investec Group IVKA.F | $5.95 6.5 USD |
-1.65
|
$3.84B 4.2B USD | $400 437.25 USD | $5.95 6.5 USD | $5.95 6.5 USD | $3.84B 4.2B USD | 7.16 | $0.83 0.91 USD | |
| Piper Sandler Companies PJR.F | $220 240.49 USD |
+1.85
|
$3.67B 4.02B USD | $10 10.93 USD | $220 240.49 USD | $220 240.49 USD | $3.67B 4.02B USD | 22.19 | $9.91 10.83 USD | |
| Moelis & Company 17M.F | $48.4 52.91 USD |
0
|
$3.6B 3.94B USD | $14 15.3 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.6B 3.94B USD | 25.34 | $1.91 2.09 USD | |
| StoneX Group Inc. I4F.F | $73.5 80.35 USD |
0
|
$3.6B 3.93B USD | $708 773.94 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.6B 3.93B USD | 14.38 | $5.11 5.59 USD | |
| Riot Platforms, Inc. AP4N.F | $8.3 9.07 USD |
-2.92
|
$2.97B 3.24B USD | $1K 1.09K USD | $8.3 9.07 USD | $8.35 9.13 USD | $2.97B 3.24B USD | 0 | -$1.19 -1.3 USD | |
| Plus500 Ltd. P55.F | $39.58 43.27 USD |
-0.95
|
$2.84B 3.11B USD | $280 306.08 USD | $39.58 43.27 USD | $39.8 43.51 USD | $2.84B 3.11B USD | 13.23 | $2.99 3.27 USD | |
| flatexDEGIRO AG FTK.F | $23.34 25.51 USD |
+0.26
|
$2.58B 2.82B USD | $180 196.76 USD | $23.14 25.3 USD | $23.42 25.6 USD | $2.58B 2.82B USD | 22.88 | $1.02 1.11 USD | |
| TP ICAP Group PLC 8D7.F | $2.94 3.21 USD |
-1.34
|
$2.25B 2.46B USD | $647 707.26 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.25B 2.46B USD | 11.75 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| XTB S.A. 9PR.F | $17.04 18.63 USD |
-4.8
|
$2B 2.19B USD | $27 29.51 USD | $17.04 18.63 USD | $17.04 18.63 USD | $2B 2.19B USD | 11.43 | $1.49 1.63 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
-7.53
|
$1.75B 1.91B USD | $4K 4.37K USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.75B 1.91B USD | 17.19 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
0
|
$1.47B 1.6B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.47B 1.6B USD | 21.25 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.79
|
$1.27B 1.39B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.27B 1.39B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $7.2 7.87 USD |
-2.04
|
$1.26B 1.38B USD | $500 546.57 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.26B 1.38B USD | 18.46 | $0.39 0.43 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.26 1.38 USD |
0
|
$1.23B 1.34B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.23B 1.34B USD | 7.41 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.28 4.68 USD |
+0.47
|
$1.1B 1.2B USD | $5 5.47 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.1B 1.2B USD | 0 | -$0.14 -0.1 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.06 4.44 USD |
+3.05
|
$1.08B 1.18B USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.08B 1.18B USD | 16.91 | $0.24 0.26 USD | |
| Berliner Effektengesellschaft AG BFV.F | $68 74.33 USD |
+1.49
|
$886.48M 969.04M USD | $1 1.09 USD | $68 74.33 USD | $68 74.33 USD | $886.48M 969.04M USD | 41.21 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
+0.49
|
$823.81M 900.54M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $823.81M 900.54M USD | 12.00 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.12 USD |
-1.72
|
$792.47M 866.27M USD | $200 218.63 USD | $2.85 3.12 USD | $2.85 3.12 USD | $792.47M 866.27M USD | 10.55 | $0.27 0.3 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| CoinShares International Limited 3TW.F | $8.6 9.4 USD |
-3.04
|
$570.44M 623.57M USD | $200 218.63 USD | $8.6 9.4 USD | $8.79 9.61 USD | $570.44M 623.57M USD | 30.71 | $0.28 0.31 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.8 6.34 USD |
-1.69
|
$567.08M 619.9M USD | $745 814.39 USD | $5.8 6.34 USD | $5.8 6.34 USD | $567.08M 619.9M USD | 0 | -$0.19 -0.2 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.2 5.68 USD |
+0.97
|
$350.77M 383.44M USD | $1 1.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $350.77M 383.44M USD | 15.29 | $0.34 0.37 USD | |
| OVB Holding AG O4B.F | $22.4 24.49 USD |
-0.88
|
$319.23M 348.96M USD | $90 98.38 USD | $22.4 24.49 USD | $22.4 24.49 USD | $319.23M 348.96M USD | 19.64 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.5699 0.62 USD |
0
|
$300.92M 328.95M USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $300.92M 328.95M USD | 11.30 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.4299 0.47 USD |
-2.28
|
$249.76M 273.02M USD | $1.5K 1.64K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $249.76M 273.02M USD | 0 | -$0.04 -0.04 USD | |
| APAC Resources Limited FZV1.F | $0.16 0.17 USD |
+12.14
|
$224.85M 245.79M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.16 0.17 USD | $224.85M 245.79M USD | 0 | -$0.04 -0.04 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.13 0.14 USD |
-2.31
|
$220.35M 240.88M USD | $3.74K 4.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $220.35M 240.88M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.36 4.77 USD |
-0.91
|
$217.59M 237.86M USD | $1 1.09 USD | $4.36 4.77 USD | $4.4 4.81 USD | $217.59M 237.86M USD | 9.08 | $0.48 0.52 USD | |
| Sino AG XTP.F | $92.4 101.01 USD |
-0.22
|
$215.99M 236.1M USD | $111 121.34 USD | $92.4 101.01 USD | $92.4 101.01 USD | $215.99M 236.1M USD | 243.15 | $0.38 0.42 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.4 24.49 USD |
+0.45
|
$212.36M 232.14M USD | $420 459.12 USD | $22.3 24.38 USD | $22.6 24.7 USD | $212.36M 232.14M USD | 9.57 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.32 3.63 USD |
+0.61
|
$202.57M 221.44M USD | $0 0 USD | $3.32 3.63 USD | $3.32 3.63 USD | $202.57M 221.44M USD | 14.43 | $0.23 0.25 USD | |
| Planetree International Development Limited YUIA.F | $0.1799 0.2 USD |
-2.19
|
$175.45M 191.79M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $175.45M 191.79M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.F | $0.7299 0.8 USD |
-0.27
|
$170.4M 186.27M USD | $25 27.33 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $170.4M 186.27M USD | 0 | -$0.03 -0.03 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8299 0.91 USD |
-8.41
|
$105.23M 115.03M USD | $1K 1.09K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $105.23M 115.03M USD | 41.39 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.22 5.71 USD |
-0.38
|
$103.48M 113.12M USD | $55 60.12 USD | $5.22 5.71 USD | $5.3 5.79 USD | $103.48M 113.12M USD | 8.84 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.9 11.92 USD |
-2.68
|
$102.53M 112.08M USD | $195 213.16 USD | $10.9 11.92 USD | $10.9 11.92 USD | $102.53M 112.08M USD | 5.02 | $2.17 2.37 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$100.66M 110.03M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $100.66M 110.03M USD | 251.76 | $0.17 0.19 USD | |
| Scully Royalty Ltd. MB01.F | $5.15 5.63 USD |
0
|
$78.54M 85.85M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $78.54M 85.85M USD | 0 | -$0.89 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.73 1.89 USD |
-0.57
|
$63.46M 69.37M USD | $500 546.57 USD | $1.73 1.89 USD | $1.73 1.89 USD | $63.46M 69.37M USD | 17.30 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
+3.66
|
$52.05M 56.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.05M 56.89M USD | 4.25 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9599 1.05 USD |
0
|
$49.97M 54.63M USD | $2.5K 2.73K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $49.97M 54.63M USD | 24.00 | $0.04 0.04 USD | |
| BTCS Inc. BIC.F | $1.98 2.17 USD |
+0.56
|
$43.89M 47.98M USD | $750 819.85 USD | $1.98 2.17 USD | $1.98 2.17 USD | $43.89M 47.98M USD | 0 | -$1.49 -1.6 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.7 USD |
+0.65
|
$39.29M 42.95M USD | $150 163.97 USD | $1.56 1.7 USD | $1.56 1.7 USD | $39.29M 42.95M USD | 25.91 | $0.06 0.07 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1799 0.19 USD |
+17.2
|
$37.21M 40.68M USD | $50 54.66 USD | $0.14 0.15 USD | $0.1799 0.19 USD | $37.21M 40.68M USD | 0 | -$0.06 -0.06 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
+3.31
|
$35.25M 38.53M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $35.25M 38.53M USD | 0 | -$0.01 -0.01 USD | |
| Argo Blockchain plc 0XP.F | $0.04 0.04 USD |
+58
|
$34.04M 37.21M USD | $158.64K 173.41K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $34.04M 37.21M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
-1.37
|
$27.97M 30.58M USD | $12.5K 13.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.97M 30.58M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.04 USD |
-8.22
|
$21.48M 23.48M USD | $322 351.99 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.48M 23.48M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}