Börse: Frankfurt Branche: Börsen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (136)
Frankfurt (136)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (136)
Börsen (136)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (62)
- Chemikalien (65)
- Spezialchemikalien (176)
- Holz Produktion (23)
- Papier und Papierprodukte (37)
- Alu (20)
- Kupfer (47)
- Andere Industriemetalle und Bergbau (613)
- Gold (364)
- Silber (21)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (15)
- Stahl (86)
- Auto und LKW Vertragshändler (39)
- Automobilhersteller (81)
- Autoteile (149)
- Freizeitfahrzeuge (24)
- Einrichtung, Ausstattung und Geräte (53)
- Wohnungsbau (54)
- Textilherstellung (24)
- Bekleidungsherstellung (52)
- Schuhe und Accessoires (28)
- Verpackungen und Behältnisse (62)
- Persönliche Dienstleistungen (23)
- Restaurants (83)
- Einzelhandel der Bekleidung (55)
- Kaufhäuser (36)
- Einzelhandel mit Heimwerkerbedarf (23)
- Luxuswaren (36)
- Internet-Einzelhandel (96)
- Fachhandel (97)
- Glücksspiel (52)
- Freizeit (70)
- Unterkunft (37)
- Kurorte und Kasinos (43)
- Reisedienstleistungen (34)
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
- Getränke-Brauereien (34)
- Getränke-Weinkellereien und Brennereien (40)
- Getränke-Alkoholfreie (28)
- Konditoren (12)
- Landwirtschaftliche Erzeugnisse (78)
- Haushalts und persönliche Produkte (70)
- Verpackte Lebensmittel (185)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (42)
- Discountern (21)
- Speisenverteilung (35)
- Lebensmittelgeschäfte (41)
- Tabak (21)
- Biotechnologie (648)
- Arzneimittelhersteller-Allgemeines (45)
- Arzneimittelherstellern-Spezielle und Generische (277)
- Gesundheitsprogrammen (9)
- Medizinische Versorgungseinrichtungen (93)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (81)
- Medizinische Geräte (202)
- Medizinische Geräte und Materialien (106)
- Medizinische Diagnostik und Forschung (102)
- Medizinische Vertrieb (22)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (27)
- Dienstprogramme-erneuerbar (112)
- Versorgungsunternehmen-Geregelte Wasser (33)
- Versorgungsunternehmen-Geregelte Elektro (69)
- Versorgungsunternehmen-Geregelte Gas (38)
- Versorgungsunternehmen-Diverzifierte (44)
- Telekommunikationsdienstleistungen (170)
- Werbeagenturen (92)
- Verlag (36)
- Übertragungen (40)
- Unterhaltung (110)
- Internet-Inhalte und Information (90)
- Elektronische Spiele und Multimedia (117)
- Öl und Gasbohrungen (15)
- Öl und Gas-Exploration und Produktion (257)
- Öl und Gas-Integrierte (46)
- Öl und Gas-Midstream (41)
- Öl und Gas-Raffination und Vermarktung (51)
- Öl und Gasanlagen und Dienstleistungen (103)
- Kraftwerkskohle (39)
- Uran (39)
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $5.63 6.15 USD |
-1.35
|
$1.97B 2.15B USD | $10 10.93 USD | $5.58 6.1 USD | $5.63 6.15 USD | $1.97B 2.15B USD | 18.76 | $0.3 0.33 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.92 USD |
-0.47
|
$109.03M 119.18M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $109.03M 119.18M USD | 28.19 | $0.03 0.03 USD | |
| K33 AB (publ) 869.F | $0.002599 0.0028 USD |
+4
|
$43.58M 47.64M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $43.58M 47.64M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$21.87M 23.91M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.87M 23.91M USD | 0 | -$0.08 -0.08 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-3.74
|
$20.64M 22.56M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $20.64M 22.56M USD | 0 | -$0.03 -0.03 USD | |
| Morgan Stanley DWD.F | $95.41 104.3 USD |
+1.5
|
$155.8B 170.31B USD | $90 98.38 USD | $95.41 104.3 USD | $95.41 104.3 USD | $155.8B 170.31B USD | 12.62 | $7.56 8.26 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $441.9 483.06 USD |
-0.97
|
$137.34B 150.13B USD | $3 3.28 USD | $439 479.89 USD | $441.9 483.06 USD | $137.34B 150.13B USD | 11.58 | $38.15 41.7 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $14.6 15.96 USD |
-2.01
|
$134.59B 147.12B USD | $14 15.3 USD | $14.6 15.96 USD | $14.6 15.96 USD | $134.59B 147.12B USD | 10.50 | $1.39 1.52 USD | |
| The Charles Schwab Corporation SWG.F | $66.8 73.02 USD |
-0.7
|
$121.3B 132.6B USD | $62 67.77 USD | $66.8 73.02 USD | $66.8 73.02 USD | $121.3B 132.6B USD | 25.20 | $2.65 2.9 USD | |
| Interactive Brokers Group, Inc. KY6.F | $139.3 152.27 USD |
+0.04
|
$59.12B 64.62B USD | $53 57.94 USD | $139.3 152.27 USD | $139.3 152.27 USD | $59.12B 64.62B USD | 21.66 | $6.43 7.03 USD | |
| CITIC Securities Company Limited CI9.F | $2.1 2.3 USD |
+2.94
|
$43.62B 47.68B USD | $940 1.03K USD | $2.1 2.3 USD | $2.1 2.3 USD | $43.62B 47.68B USD | 12.35 | $0.17 0.19 USD | |
| Macquarie Group Limited 4M4.F | $100.22 109.55 USD |
+0.37
|
$39.04B 42.67B USD | $124 135.55 USD | $100.22 109.55 USD | $100.22 109.55 USD | $39.04B 42.67B USD | 15.16 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.18 1.29 USD |
+1.72
|
$33.23B 36.32B USD | $2 2.19 USD | $1.18 1.29 USD | $1.18 1.29 USD | $33.23B 36.32B USD | 6.94 | $0.17 0.19 USD | |
| Raymond James Financial, Inc. RJF.F | $116 126.8 USD |
-1.69
|
$23.77B 25.98B USD | $5 5.47 USD | $116 126.8 USD | $116 126.8 USD | $23.77B 25.98B USD | 12.78 | $9.07 9.91 USD | |
| LPL Financial Holdings Inc. 7LI.F | $270 295.15 USD |
0
|
$21.67B 23.69B USD | $10 10.93 USD | $270 295.15 USD | $270 295.15 USD | $21.67B 23.69B USD | 21.73 | $12.42 13.58 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.77 0.84 USD |
0
|
$16.76B 18.33B USD | $606 662.44 USD | $0.77 0.84 USD | $0.77 0.84 USD | $16.76B 18.33B USD | 7.70 | $0.1 0.11 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.31 1.43 USD |
+0.77
|
$16.5B 18.04B USD | $7.9K 8.64K USD | $1.31 1.43 USD | $1.31 1.43 USD | $16.5B 18.04B USD | 9.35 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206G.F | $22 24.05 USD |
0
|
$16.08B 17.58B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $16.08B 17.58B USD | 11.34 | $1.94 2.12 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.22 1.33 USD |
+0.83
|
$15.84B 17.32B USD | $443 484.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $15.84B 17.32B USD | 6.42 | $0.19 0.21 USD | |
| China International Capital Corporation Limited CIM.F | $1.5 1.64 USD |
+0.67
|
$14.77B 16.15B USD | $1.78K 1.94K USD | $1.5 1.64 USD | $1.5 1.64 USD | $14.77B 16.15B USD | 12.50 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSEA.F | $4.68 5.12 USD |
+3.08
|
$14.53B 15.88B USD | $2.6K 2.84K USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.53B 15.88B USD | 7.20 | $0.65 0.71 USD | |
| Nomura Holdings, Inc. NSE.F | $4.73 5.17 USD |
+1.77
|
$14.34B 15.68B USD | $100 109.31 USD | $4.73 5.17 USD | $4.73 5.17 USD | $14.34B 15.68B USD | 7.27 | $0.65 0.71 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.19 0.21 USD |
0
|
$13.21B 14.44B USD | $2.17K 2.38K USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.21B 14.44B USD | 6.36 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $21.2 23.17 USD |
0
|
$12.42B 13.58B USD | $279 304.98 USD | $21.2 23.17 USD | $21.2 23.17 USD | $12.42B 13.58B USD | 25.85 | $0.82 0.9 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.05 1.15 USD |
0
|
$12.28B 13.42B USD | $500 546.57 USD | $1.05 1.15 USD | $1.05 1.15 USD | $12.28B 13.42B USD | 7.49 | $0.14 0.15 USD | |
| Houlihan Lokey, Inc. 2HL.F | $134.35 146.86 USD |
+0.86
|
$9.53B 10.42B USD | $3 3.28 USD | $134.35 146.86 USD | $134.35 146.86 USD | $9.53B 10.42B USD | 28.95 | $4.64 5.07 USD | |
| Orient Securities Company Limited OS9.F | $0.4799 0.53 USD |
+0.84
|
$8.79B 9.6B USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $8.79B 9.6B USD | 12.05 | $0.04 0.04 USD | |
| Everbright Securities Company Limited 0EC.F | $0.7399 0.81 USD |
+1.37
|
$8.09B 8.84B USD | $1.73K 1.89K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $8.09B 8.84B USD | 10.57 | $0.07 0.08 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.45 5.96 USD |
+0.93
|
$7.87B 8.6B USD | $89 97.29 USD | $5.45 5.96 USD | $5.45 5.96 USD | $7.87B 8.6B USD | 7.67 | $0.71 0.78 USD | |
| Stifel Financial Corp. 2SI.F | $73.5 80.35 USD |
+1.38
|
$7.79B 8.52B USD | $40 43.73 USD | $73.5 80.35 USD | $73.5 80.35 USD | $7.79B 8.52B USD | 13.29 | $5.53 6.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $37.59 41.09 USD |
-2.19
|
$7.75B 8.48B USD | $400 437.25 USD | $37.59 41.09 USD | $37.59 41.09 USD | $7.75B 8.48B USD | 14.97 | $2.51 2.74 USD | |
| CSC Financial Co., Ltd. CS0.F | $0.93 1.02 USD |
+1.09
|
$7.56B 8.27B USD | $55 60.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $7.56B 8.27B USD | 10.33 | $0.09 0.1 USD | |
| MarketAxess Holdings Inc. MWI.F | $194.55 212.67 USD |
+0.86
|
$7.5B 8.2B USD | $10 10.93 USD | $194.55 212.67 USD | $194.55 212.67 USD | $7.5B 8.2B USD | 30.20 | $6.44 7.04 USD | |
| Freedom Holding Corp. DMW2.F | $111 121.34 USD |
+0.91
|
$6.83B 7.46B USD | $60 65.59 USD | $111 121.34 USD | $111 121.34 USD | $6.83B 7.46B USD | 23.36 | $4.75 5.19 USD | |
| XP Inc. XP9.F | $12.02 13.14 USD |
+1.81
|
$6.62B 7.24B USD | $95 103.85 USD | $12.02 13.14 USD | $12.02 13.14 USD | $6.62B 7.24B USD | 9.69 | $1.24 1.36 USD | |
| Evercore Inc. QGJ.F | $158 172.72 USD |
+0.64
|
$6.22B 6.8B USD | $25 27.33 USD | $158 172.72 USD | $158 172.72 USD | $6.22B 6.8B USD | 19.65 | $8.04 8.79 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.3699 0.4 USD |
+0.55
|
$6.13B 6.7B USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.13B 6.7B USD | 18.39 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $33.4 36.51 USD |
+1.83
|
$5.29B 5.79B USD | $211 230.65 USD | $33.4 36.51 USD | $33.4 36.51 USD | $5.29B 5.79B USD | 12.69 | $2.63 2.87 USD | |
| PJT Partners Inc. 1PJ.F | $114 124.62 USD |
-0.87
|
$4.41B 4.82B USD | $3 3.28 USD | $114 124.62 USD | $114 124.62 USD | $4.41B 4.82B USD | 26.14 | $4.36 4.77 USD | |
| IG Group Holdings plc I5G.F | $11.92 13.03 USD |
+1.79
|
$4.2B 4.59B USD | $500 546.57 USD | $11.92 13.03 USD | $11.92 13.03 USD | $4.2B 4.59B USD | 10.54 | $1.13 1.24 USD | |
| Piper Sandler Companies PJR.F | $197 215.35 USD |
+2.6
|
$3.61B 3.94B USD | $10 10.93 USD | $197 215.35 USD | $197 215.35 USD | $3.61B 3.94B USD | 21.74 | $9.06 9.9 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $10.05 10.98 USD |
+4.81
|
$3.59B 3.92B USD | $453 495.19 USD | $9.8 10.71 USD | $10.05 10.98 USD | $3.59B 3.92B USD | 20.50 | $0.49 0.54 USD | |
| StoneX Group Inc. I4F.F | $70.5 77.07 USD |
0
|
$3.39B 3.71B USD | $50 54.66 USD | $69.5 75.97 USD | $70.5 77.07 USD | $3.39B 3.71B USD | 14.27 | $4.94 5.4 USD | |
| Investec Group IVKA.F | $5.25 5.74 USD |
-0.94
|
$3.39B 3.7B USD | $300 327.94 USD | $5.25 5.74 USD | $5.25 5.74 USD | $3.39B 3.7B USD | 6.40 | $0.82 0.9 USD | |
| Moelis & Company 17M.F | $44.6 48.75 USD |
-1.76
|
$3.15B 3.44B USD | $50 54.66 USD | $44.6 48.75 USD | $44.6 48.75 USD | $3.15B 3.44B USD | 28.22 | $1.58 1.73 USD | |
| Plus500 Ltd. P55.F | $35.06 38.33 USD |
+0.63
|
$2.54B 2.78B USD | $500 546.57 USD | $34.9 38.15 USD | $35.28 38.57 USD | $2.54B 2.78B USD | 11.45 | $3.06 3.34 USD | |
| XTB S.A. 9PR.F | $18.72 20.46 USD |
+5.82
|
$2.33B 2.54B USD | $4 4.37 USD | $18.72 20.46 USD | $18.72 20.46 USD | $2.33B 2.54B USD | 11.00 | $1.7 1.86 USD | |
| flatexDEGIRO AG FTK.F | $20.36 22.26 USD |
+2.67
|
$2.31B 2.52B USD | $310 338.87 USD | $20.2 22.08 USD | $20.36 22.26 USD | $2.31B 2.52B USD | 19.96 | $1.02 1.11 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $89 97.29 USD |
0
|
$2.17B 2.37B USD | $39 42.63 USD | $89 97.29 USD | $89 97.29 USD | $2.17B 2.37B USD | 74.16 | $1.2 1.31 USD | |
| TP ICAP Group PLC 8D7.F | $2.78 3.04 USD |
-0.71
|
$2.14B 2.34B USD | $111 121.34 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.14B 2.34B USD | 11.11 | $0.25 0.27 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.78B 1.95B USD | 23.06 | $2.71 2.96 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.16 0.17 USD |
+5.3
|
$1.74B 1.9B USD | $700 765.19 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.74B 1.9B USD | 15.90 | $0.01 0.01 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.44 4.85 USD |
+1.83
|
$1.18B 1.29B USD | $0 0 USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.18B 1.29B USD | 16.44 | $0.27 0.3 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.14 1.25 USD |
+0.88
|
$1.12B 1.22B USD | $200 218.63 USD | $1.14 1.25 USD | $1.14 1.25 USD | $1.12B 1.22B USD | 7.12 | $0.16 0.17 USD | |
| UP Fintech Holding Limited 1M5.F | $5.8 6.34 USD |
+1.75
|
$1.05B 1.15B USD | $16 17.49 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.05B 1.15B USD | 18.12 | $0.32 0.35 USD | |
| Monex Group, Inc. NNL.F | $4.06 4.44 USD |
+3.05
|
$1.04B 1.14B USD | $5 5.47 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.04B 1.14B USD | 25.37 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.08999 0.1 USD |
+2.35
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66 72.15 USD |
0
|
$861.86M 942.13M USD | $500 546.57 USD | $66 72.15 USD | $66 72.15 USD | $861.86M 942.13M USD | 59.45 | $1.11 1.21 USD | |
| Okasan Securities Group Inc. OKN.F | $3.74 4.09 USD |
+1.08
|
$763.69M 834.82M USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $763.69M 834.82M USD | 9.58 | $0.39 0.43 USD | |
| CMC Markets Plc T8Q.F | $2.67 2.91 USD |
+0.76
|
$745.71M 815.16M USD | $50 54.66 USD | $2.65 2.89 USD | $2.67 2.91 USD | $745.71M 815.16M USD | 7.61 | $0.35 0.38 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.2899 0.32 USD |
+2.08
|
$532.05M 581.6M USD | $500 546.57 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $532.05M 581.6M USD | 7.35 | $0.04 0.04 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $4.94 5.4 USD |
-1.2
|
$487.1M 532.47M USD | $745 814.39 USD | $4.94 5.4 USD | $4.94 5.4 USD | $487.1M 532.47M USD | 0 | -$0.23 -0.2 USD | |
| CoinShares International Limited 3TW.F | $6.2 6.78 USD |
+0.32
|
$418.11M 457.05M USD | $125 136.64 USD | $6.17 6.74 USD | $6.21 6.79 USD | $418.11M 457.05M USD | 3.54 | $1.75 1.91 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.05 5.52 USD |
+1
|
$341.72M 373.55M USD | $1 1.09 USD | $5.05 5.52 USD | $5.05 5.52 USD | $341.72M 373.55M USD | 16.83 | $0.3 0.33 USD | |
| OVB Holding AG O4B.F | $22.2 24.27 USD |
+0.91
|
$322.13M 352.13M USD | $90 98.38 USD | $22.2 24.27 USD | $22.2 24.27 USD | $322.13M 352.13M USD | 17.20 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
+0.37
|
$291.54M 318.69M USD | $39 42.63 USD | $0.54 0.59 USD | $0.54 0.59 USD | $291.54M 318.69M USD | 13.60 | $0.04 0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $23.3 25.47 USD |
+1.3
|
$224.67M 245.59M USD | $175 191.3 USD | $23.3 25.47 USD | $23.3 25.47 USD | $224.67M 245.59M USD | 9.20 | $2.53 2.77 USD | |
| Sino AG XTP.F | $91.8 100.35 USD |
+0.88
|
$214.58M 234.57M USD | $82 89.64 USD | $91.8 100.35 USD | $91.8 100.35 USD | $214.58M 234.57M USD | 241.57 | $0.38 0.42 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.11 0.12 USD |
+3.67
|
$200.59M 219.27M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $200.59M 219.27M USD | 0 | -$0.01 -0.01 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.02 4.39 USD |
-0.25
|
$197.14M 215.5M USD | $494 540.01 USD | $4.02 4.39 USD | $4.06 4.44 USD | $197.14M 215.5M USD | 14.88 | $0.27 0.3 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.15 USD |
+9.92
|
$190.65M 208.4M USD | $600 655.88 USD | $0.13 0.15 USD | $0.13 0.15 USD | $190.65M 208.4M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $2.94 3.21 USD |
+0.68
|
$184.8M 202.01M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $184.8M 202.01M USD | 11.75 | $0.25 0.27 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.2999 0.32 USD |
+2.07
|
$178.01M 194.59M USD | $1.4K 1.53K USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $178.01M 194.59M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.34 0.37 USD |
+2.4
|
$124.7M 136.32M USD | $50 54.66 USD | $0.34 0.37 USD | $0.34 0.37 USD | $124.7M 136.32M USD | 0.87 | $0.39 0.43 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.4699 0.51 USD |
-0.21
|
$108.48M 118.58M USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $108.48M 118.58M USD | 0 | -$1.12 -1.2 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $10.7 11.7 USD |
-1.83
|
$102.41M 111.95M USD | $800 874.51 USD | $10.7 11.7 USD | $10.7 11.7 USD | $102.41M 111.95M USD | 4.90 | $2.18 2.38 USD | |
| Scully Royalty Ltd. MB01.F | $6.45 7.05 USD |
+1.57
|
$99.73M 109.02M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $99.73M 109.02M USD | 0 | -$0.83 -0.9 USD | |
| Netfonds AG NF4.F | $41.2 45.04 USD |
-0.48
|
$96.89M 105.92M USD | $250 273.28 USD | $41.2 45.04 USD | $41.8 45.69 USD | $96.89M 105.92M USD | 242.35 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $4.71 5.15 USD |
-0.84
|
$92.96M 101.62M USD | $1.57K 1.71K USD | $4.7 5.14 USD | $4.75 5.19 USD | $92.96M 101.62M USD | 7.84 | $0.6 0.66 USD | |
| Heritage Global Inc. LGC.F | $1.67 1.83 USD |
-0.6
|
$61.87M 67.63M USD | $500 546.57 USD | $1.67 1.83 USD | $1.67 1.83 USD | $61.87M 67.63M USD | 13.91 | $0.12 0.13 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.05 1.15 USD |
+0.96
|
$53.94M 58.96M USD | $2.5K 2.73K USD | $1.05 1.15 USD | $1.05 1.15 USD | $53.94M 58.96M USD | 20.99 | $0.05 0.05 USD | |
| Emperor Capital Group Limited HQF.F | $0.004 0.0043 USD |
0
|
$39.24M 42.9M USD | $70K 76.52K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $39.24M 42.9M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.52 1.66 USD |
-0.33
|
$37.84M 41.37M USD | $4K 4.37K USD | $1.52 1.66 USD | $1.52 1.66 USD | $37.84M 41.37M USD | 152.00 | $0.01 0.01 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+1.69
|
$36.34M 39.72M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.34M 39.72M USD | 3.00 | $0.01 0.01 USD | |
| Raiz Invest Limited 5HK.F | $0.27 0.3 USD |
+3.03
|
$30.07M 32.87M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $30.07M 32.87M USD | 0 | -$0.01 -0.01 USD | |
| BTCS Inc. BIC.F | $1.22 1.34 USD |
+3.73
|
$27.62M 30.2M USD | $400 437.25 USD | $1.22 1.34 USD | $1.22 1.34 USD | $27.62M 30.2M USD | 0 | -$0.07 -0.07 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.13 USD |
-4.63
|
$27.05M 29.57M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $27.05M 29.57M USD | 0 | -$0.06 -0.06 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.2999 0.32 USD |
+1.37
|
$22.17M 24.24M USD | $3.37K 3.68K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $22.17M 24.24M USD | 0 | -$0.8 -0.8 USD | |
| Planetree International Development Limited YUIA.F | $0.02 0.02 USD |
-9.09
|
$18.76M 20.51M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.76M 20.51M USD | 0 | -$0.02 -0.02 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.49 1.63 USD |
0
|
$18.44M 20.15M USD | $2.1K 2.3K USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.44M 20.15M USD | 14.90 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}