صفحة النتائج 61 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 119552.7 EUR 130687.25 USD |
-0.63
|
— — | 119317.64 EUR 130430.3 USD | 123414.23 EUR 134908.43 USD | — - | — — |
| EN Climate Objective 50 Euro EW ECO5N.AS | 3032.03 EUR 3314.42 USD |
+1.81
|
— — | 2982.07 EUR 3259.81 USD | 3040.03 EUR 3323.16 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1629.7 AUD 1078.63 USD |
+2.1
|
— — | 1596.2 AUD 1056.46 USD | 1638.3 AUD 1084.32 USD | — - | — — |
| Barclays Capital Cash Composite CASHUS | 193.29 USD — |
<0.01
|
— — | 193.29 USD — | 193.29 USD — | — - | — — |
| Dow Jones Equal Weight U.S. Iss DJCBT | 343.49 USD — |
+100.03
|
— — | 343.49 USD — | 343.49 USD — | — - | — — |
| AdvisorShares Dorsey Wright Mic DWMC | 34.24 USD — |
0
|
— — | 33.31 USD — | 34.57 USD — | — - | — — |
| VANECK INDONESIA INDEX ETF INTR IDX-IV | 13 USD — |
+1.03
|
— — | 12.97 USD — | 13.05 USD — | — - | — — |
| SPDR KBW Regional Banking ETF ( KRE-NV | 52.41 USD — |
+3.26
|
— — | 50.76 USD — | 52.41 USD — | — - | — — |
| WILDER HILL NEW ENERGY GLOBAL I NEXUST | 234.81 USD — |
0
|
— — | 234.81 USD — | 234.81 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LM | 476.57 USD — |
<0.01
|
— — | 471.22 USD — | 485.23 USD — | 14 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 7036.52 EUR 7691.86 USD |
+1.21
|
— — | 7002.03 EUR 7654.16 USD | 7092.69 EUR 7753.27 USD | 25 - | — — |
| Russell Hong Kong RGHK | 2167.74 USD — |
+0.92
|
— — | 2167.74 USD — | 2167.74 USD — | — - | — — |
| NYSE Bloomberg Global Solar Ene SOLARG | 626.3 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Cotton Index SPGSCT | 97.79 USD — |
+2.25
|
— — | 95.6 USD — | 99.02 USD — | — - | — — |
| NYSE ARCA NATURAL GAS INDEX XNG | 658.27 USD — |
+0.32
|
— — | 655.01 USD — | 666.98 USD — | 22 - | — — |
| Vanguard FTSE Developed World U VEVE | 46.91 GBP 59.99 USD |
0
|
— — | 46.29 GBP 59.2 USD | 46.96 GBP 60.05 USD | — - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 919.88 SEK 89.79 USD |
+1.56
|
— — | 916.46 SEK 89.46 USD | 927.86 SEK 90.57 USD | 61 - | — — |
| XCSE:OMX Iceland Mid Cap GI OMXIMCGI | 95.88 ISK 0.7 USD |
-0.3
|
— — | 95.73 ISK 0.7 USD | 96.32 ISK 0.71 USD | 14 - | — — |
| OMX Stockholm Basic Resources P SX5510PI | 2171.9 SEK 212 USD |
+2.38
|
— — | 2138.41 SEK 208.74 USD | 2194.64 SEK 214.22 USD | 22 - | — — |
| NASDAQ OMX Green Building GRNGB | 1774.44 USD — |
<0.01
|
— — | 1756.02 USD — | 1784.77 USD — | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70672.44 EUR 77254.53 USD |
+1.09
|
— — | 70238.74 EUR 76780.43 USD | 71707.86 EUR 78386.38 USD | — - | — — |
| Euronext Eurozone 150 EW EZ15P.AS | 1802.79 EUR 1970.69 USD |
+1.78
|
— — | 1787.6 EUR 1954.09 USD | 1809.84 EUR 1978.4 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3552 AUD 2350.92 USD |
+2.07
|
— — | 3479.8 AUD 2303.13 USD | 3570.8 AUD 2363.36 USD | — - | — — |
| Cyberhedge EU Good Plus Index CBHEUAG | 1461.72 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index DJCI | 1040.35 USD — |
-0.83
|
— — | 1035.74 USD — | 1054.65 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Total St DWMT | 215316.78 USD — |
+2.39
|
— — | 214281 USD — | 219581 USD — | — - | — — |
| Fundstrat Crypto Stablecoin Ind FSTOKSTB | 20.04 USD — |
0
|
— — | 20.04 USD — | 20.04 USD — | — - | — — |
| DYNAMIC LG CAP INTELLIDEX IEB | 8604.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones South Korea Index KRDOW | 589.68 KRW 0.45 USD |
+1.72
|
— — | 579.82 KRW 0.44 USD | 590.4 KRW 0.45 USD | — - | — — |
| New Frontier Global Balanced In NFGBI | 383.71 USD — |
+1.03
|
— — | 383.68 USD — | 386.05 USD — | — - | — — |
| NASDAQ Lat Am Food & Beverage L NQLA3500LMJPYN | 540.71 JPY 3.65 USD |
<0.01
|
— — | 540.71 JPY 3.65 USD | 540.71 JPY 3.65 USD | 14 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 1895.64 EUR 2072.19 USD |
+1.24
|
— — | 1886.16 EUR 2061.83 USD | 1912.1 EUR 2090.18 USD | 17 - | — — |
| Russell Peru Total Return RGPET | 11957.51 USD — |
+0.3
|
— — | 11957.51 USD — | 11957.51 USD — | — - | — — |
| World Solar Energy Total Return SOLEX | 100.06 EUR 109.38 USD |
-0.13
|
— — | 99.09 EUR 108.32 USD | 101.94 EUR 111.43 USD | — - | — — |
| S&P GSCI Gold Index Excess Retu SPGSGCP | 206.3 USD — |
-3.9
|
— — | 205.43 USD — | 214.67 USD — | — - | — — |
| NASDAQ-100 Target 25 Net Excess XNDXT25NNER | 1773.94 USD — |
0
|
— — | 1773.94 USD — | 1773.94 USD — | — - | — — |
| OMX Stockholm Leisure Goods PI SX402030PI | 2604.34 SEK 254.22 USD |
0
|
— — | 2604.34 SEK 254.22 USD | 2604.34 SEK 254.22 USD | 11 - | — — |
| XCSE:OMX Iceland Small Cap GI OMXISCGI | 235.73 ISK 1.73 USD |
+0.32
|
— — | 234.95 ISK 1.73 USD | 236.3 ISK 1.74 USD | 3 - | — — |
| OMX Stockholm Construction and SX5010PI | 3710.16 SEK 362.16 USD |
+2.8
|
— — | 3662.25 SEK 357.48 USD | 3753.31 SEK 366.37 USD | 27 - | — — |
| NASDAQ OMX Green Building Total GRNGBX | 2661.27 USD — |
<0.01
|
— — | 2633.7 USD — | 2676.74 USD — | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 38006.38 EUR 41546.11 USD |
-0.16
|
— — | 36866.85 EUR 40300.45 USD | 38673.05 EUR 42274.87 USD | — - | — — |
| Euronext Vigeo Euro 120 GR Inde ENVOG.AS | 3204.98 EUR 3503.48 USD |
+1.66
|
— — | 3157.99 EUR 3452.11 USD | 3217.08 EUR 3516.7 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 2965.3 AUD 1962.61 USD |
<0.01
|
— — | 2961.6 AUD 1960.16 USD | 2986.3 AUD 1976.5 USD | 233 - | — — |
| Poliwogg Affordable Care Act Po CARETR | 2544.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Commodity Index Agric DJCIAGC | 312.21 USD — |
-0.72
|
— — | 311.23 USD — | 315.62 USD — | — - | — — |
| Dow Jones Oman Total Stock Mark DWOMDT | 1025.38 USD — |
+0.03
|
— — | 1025.38 USD — | 1025.38 USD — | — - | — — |
| Fundstrat Crypto Commodity Inde FSTOKCTB | 344.9 USD — |
0
|
— — | 344.9 USD — | 344.9 USD — | — - | — — |
| WILDER HILL NEW ENERGY GBL INNO NEXEU | 174.55 USD — |
0
|
— — | 173.12 USD — | 174.92 USD — | — - | — — |
| Nasdaq Latin America Financials NQLA30LMT | 1384.08 USD — |
+3.25
|
— — | 1363.82 USD — | 1388.18 USD — | — - | — — |
| OMX Helsinki_PI OMXHPI | 9784.27 EUR 10695.53 USD |
+1.31
|
— — | 9726.44 EUR 10632.31 USD | 9819.45 EUR 10733.99 USD | 159 - | — — |
| Russell Ireland RGIR | 1883.47 USD — |
+0.51
|
— — | 1883.47 USD — | 1883.47 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRX | 1183.67 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Excess Re SPGSICP | 755.06 USD — |
+0.14
|
— — | 753.97 USD — | 762.85 USD — | — - | — — |
| Nasdaq-100 Notional Net Return XNDXNNREUR | 3463.64 EUR 3786.23 USD |
+4.59
|
— — | 3430.44 EUR 3749.94 USD | 3489.26 EUR 3814.24 USD | 110 - | — — |
| Pacer Military Times Best Emplo VETS-IV | 38.66 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Stockholm Electricity PI SX651010PI | 355.2 SEK 34.67 USD |
0
|
— — | 355.2 SEK 34.67 USD | 355.2 SEK 34.67 USD | 2 - | — — |
| NASDAQ OMX Green Economy QGREEN | 2978.34 USD — |
<0.01
|
— — | 2974.53 USD — | 3003.71 USD — | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 113057.4 EUR 123587.01 USD |
+1.21
|
— — | 112358.16 EUR 122822.65 USD | 114375.21 EUR 125027.56 USD | — - | — — |
| EN Core Europe 30 ESG EW NR CEE3N.AS | 2233.33 EUR 2441.33 USD |
+2.53
|
— — | 2180.85 EUR 2383.96 USD | 2239.9 EUR 2448.51 USD | — - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| Canada Wt Avg Fed/Prov Excise T CBMKETAX | 1.13 CAD 0.84 USD |
0
|
— — | 1.13 CAD 0.84 USD | 1.13 CAD 0.84 USD | — - | — — |
| Dow Jones Commodity Index Gold DJCIGC | 1136.95 USD — |
-3.71
|
— — | 1129.73 USD — | 1172.38 USD — | — - | — — |
| Dow Jones Peru Total Stock Mark DWPE | 2433.73 USD — |
-0.42
|
— — | 2433.73 USD — | 2433.73 USD — | — - | — — |
| UK FTSE All Share FTAS | 4551.74 GBP 5821.38 USD |
+1.23
|
— — | 4496.54 GBP 5750.79 USD | 4569.59 GBP 5844.21 USD | 634 - | — — |
| ISHARES TRUST IEF | 94.55 USD — |
+0.35
|
— — | 94.53 USD — | 95.09 USD — | — - | — — |
| KBW Nasdaq Regional Banking Ind KRX | 108.41 USD — |
+3.2
|
— — | 107.59 USD — | 110.18 USD — | 50 - | — — |
| DEFIANCE DIGITAL REVOLUTION ETF NFTZ-EU | 64175.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Latin America Insurance NQLA3030GBP | 522.06 GBP 667.68 USD |
<0.01
|
— — | 522.06 GBP 667.68 USD | 522.06 GBP 667.68 USD | — - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 191.34 EUR 209.16 USD |
+1.51
|
— — | 189.88 EUR 207.56 USD | 192.12 EUR 210.02 USD | 67 - | — — |
| Russell Israel RGIL | 1717.71 USD — |
+1.37
|
— — | 1717.71 USD — | 1717.71 USD — | — - | — — |
| ALERIAN GLOBAL SOLAR ENERGY IND SOLRE | 1534.38 EUR 1677.28 USD |
0
|
— — | — — | — — | — - | — — |
| S&P GSCI Copper Index Total Ret SPGSICTR | 6253.58 USD — |
+0.16
|
— — | 6244.6 USD — | 6319.45 USD — | — - | — — |
| NASDAQ 100 Notional Net Total R XNDXNNR | 21887.88 USD — |
+3.42
|
— — | 21774.72 USD — | 22051.59 USD — | 110 - | — — |
| Vanguard Europe Pacific ETF (to VEA-TC | 24629460 USD — |
0
|
— — | 24629460 USD — | 24629460 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010PI | 3172.61 SEK 309.69 USD |
0
|
— — | 3172.61 SEK 309.69 USD | 3172.61 SEK 309.69 USD | 46 - | — — |
| MAIN BOARD JKMBX | 1739.91 IDR 0.11 USD |
+1.51
|
— — | 1727.77 IDR 0.11 USD | 1742.48 IDR 0.11 USD | 346 - | — — |
| OMX Stockholm Electronic and El SX502020PI | 7592.68 SEK 741.14 USD |
0
|
— — | 7592.68 SEK 741.14 USD | 7592.68 SEK 741.14 USD | 11 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIAX | 961.94 USD — |
0
|
— — | 958.25 USD — | 967.34 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 200904.31 EUR 219615.56 USD |
+1.89
|
— — | 198224.84 EUR 216686.53 USD | 201567.81 EUR 220340.85 USD | — - | — — |
| EN Core Europe 30 ESG EW GR CEE3G.AS | 2643.52 EUR 2889.72 USD |
+2.53
|
— — | 2581.41 EUR 2821.83 USD | 2651.29 EUR 2898.22 USD | — - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3380.3 AUD 2237.28 USD |
+3.53
|
— — | 3265.2 AUD 2161.1 USD | 3383.9 AUD 2239.66 USD | 63 - | — — |
| Dow Jones Commodity Index Nicke DJCIIK | 355.92 USD — |
-0.24
|
— — | 355.58 USD — | 360.37 USD — | — - | — — |
| Dow Jones Pakistan Total Stock DWPKDT | 1839.98 USD — |
+0.72
|
— — | 1839.98 USD — | 1839.98 USD — | — - | — — |
| UK FTSE All Share (Excluding In FTAX | 3225.81 GBP 4125.6 USD |
-0.52
|
— — | 3204.63 GBP 4098.52 USD | 3242.64 GBP 4147.13 USD | — - | — — |
| ISEQ 20 IETP | 1741.25 EUR 1903.42 USD |
+2.91
|
— — | 1714.16 EUR 1873.81 USD | 1746 EUR 1908.61 USD | 16 - | — — |
| IQ Australia Small Cap (Net Ass KROO-NV | 19.85 USD — |
0
|
— — | — — | — — | — - | — — |
| Nikkei 500 Steel NG12.OS | 302.43 JPY 2.04 USD |
+0.79
|
— — | 302.26 JPY 2.04 USD | 303.84 JPY 2.05 USD | — - | — — |
| The NASDAQ Latin America Mid Ca NQLAMCN | 1432.35 USD — |
+2.35
|
— — | 1425.71 USD — | 1442.97 USD — | — - | — — |
| OMX Helsinki Cap 6 percent GI OMXHCAP6GI | 1307.11 EUR 1428.85 USD |
+100
|
— — | — — | — — | 126 - | — — |
| Russell Philippines RGPH | 5152.21 USD — |
0
|
— — | 5152.21 USD — | 5152.21 USD — | — - | — — |
| PHLX Semiconductor SOX | 4052.41 USD — |
+5.75
|
— — | 4002.62 USD — | 4070.87 USD — | 32 - | — — |
| S&P GSCI Coffee Index Excess Re SPGSKCP | 24.56 USD — |
+3.57
|
— — | 23.72 USD — | 24.82 USD — | — - | — — |
| NASDAQ 100 Total Return Index XNDX | 22877.06 USD — |
+3.42
|
— — | 22758.75 USD — | 23048.03 USD — | 103 - | — — |
| Vanguard Europe Pacific ETF (in VEA-IV | 51.97 USD — |
+1.14
|
— — | 51.83 USD — | 52.13 USD — | — - | — — |
| OMX Stockholm Media PI SX4030PI | 223.66 SEK 21.83 USD |
+2.51
|
— — | 216.85 SEK 21.17 USD | 229.33 SEK 22.39 USD | 6 - | — — |
| ISEQ Small ISCI | 926.84 EUR 1013.16 USD |
-1.19
|
— — | 904.45 EUR 988.69 USD | 926.84 EUR 1013.16 USD | 5 - | — — |
| OMX Stockholm Financial Service SX3020PI | 4802.48 SEK 468.78 USD |
+2
|
— — | 4752.61 SEK 463.91 USD | 4842.96 SEK 472.73 USD | 25 - | — — |
| NASDAQ OMX Green Economy Asia U GRNASIA | 787.56 USD — |
<0.01
|
— — | 784.55 USD — | 791.98 USD — | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 200904.31 EUR 219615.56 USD |
+1.89
|
— — | 198224.84 EUR 216686.53 USD | 201567.81 EUR 220340.85 USD | — - | — — |